SBS Transit Ltd (SG:S61)
SGX:S61
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.06
4.15
4.06
4.14
4.14
+1.97%
446,000
2.36
Apr 09, 2026
4.03
4.06
4.03
4.06
4.06
+0.74%
271,100
1.45
Apr 08, 2026
3.99
4.04
3.99
4.03
4.03
+1.00%
438,700
2.40
Apr 07, 2026
4.00
4.00
3.97
3.99
3.99
0.00%
118,100
0.64
Apr 06, 2026
3.96
4.00
3.94
3.99
3.99
+0.76%
145,100
0.79
Apr 03, 2026
3.96
3.97
3.92
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.95
3.97
3.92
3.96
3.96
0.00%
134,000
0.73
Apr 01, 2026
3.93
3.97
3.93
3.96
3.96
+1.02%
149,900
0.83
Mar 31, 2026
3.96
3.97
3.90
3.92
3.92
-1.01%
273,400
1.55
Mar 30, 2026
3.94
3.97
3.93
3.96
3.96
+0.51%
150,900
0.86
Mar 27, 2026
3.94
3.95
3.92
3.94
3.94
+0.25%
118,900
0.69
Mar 26, 2026
3.93
3.95
3.91
3.93
3.93
+0.26%
117,600
0.68
Mar 25, 2026
3.90
3.92
3.89
3.92
3.92
+0.51%
90,200
0.53
Mar 24, 2026
3.85
3.92
3.85
3.90
3.90
0.00%
92,700
0.54
Mar 23, 2026
3.90
3.92
3.83
3.90
3.90
0.00%
277,700
1.66
Mar 20, 2026
3.92
3.92
3.88
3.90
3.90
-0.51%
162,800
0.99
Mar 19, 2026
3.91
3.95
3.89
3.92
3.92
-0.25%
174,800
1.08
Mar 18, 2026
3.88
3.94
3.88
3.93
3.93
+1.29%
241,900
1.52
Mar 17, 2026
3.84
3.88
3.84
3.88
3.88
+1.31%
150,100
0.95
Mar 16, 2026
3.85
3.85
3.83
3.83
3.83
-0.26%
188,900
1.21
Mar 13, 2026
3.86
3.86
3.83
3.84
3.84
-0.78%
157,900
1.03
Mar 12, 2026
3.88
3.88
3.84
3.87
3.87
+0.26%
189,900
1.26
Mar 11, 2026
3.82
3.88
3.82
3.86
3.86
+1.05%
214,600
1.45
Mar 10, 2026
3.81
3.85
3.79
3.82
3.82
+0.79%
240,500
1.66
Mar 09, 2026
3.84
3.84
3.76
3.79
3.79
-1.56%
437,800
3.17
Mar 06, 2026
3.88
3.88
3.80
3.85
3.85
-1.79%
720,700
5.68
Mar 05, 2026
3.81
4.04
3.81
3.92
3.92
+3.16%
1,185,400
10.87
Mar 04, 2026
3.87
3.88
3.78
3.80
3.80
-1.55%
443,600
4.32
Mar 03, 2026
3.78
3.88
3.78
3.86
3.86
+2.66%
486,800
5.07
Mar 02, 2026
3.80
3.80
3.75
3.76
3.76
-1.31%
492,100
5.55
Feb 27, 2026
3.78
3.81
3.76
3.81
3.81
+1.33%
469,400
5.77
Feb 26, 2026
3.81
3.81
3.75
3.76
3.76
-1.31%
358,300
4.71
Feb 25, 2026
3.63
3.82
3.63
3.81
3.81
+10.76%
1,072,100
17.94
Feb 24, 2026
3.40
3.44
3.39
3.44
3.44
+1.47%
191,800
3.28
Feb 23, 2026
3.33
3.39
3.32
3.39
3.39
+2.11%
114,100
1.98
Feb 20, 2026
3.33
3.35
3.31
3.32
3.32
-0.30%
184,300
3.30
Feb 19, 2026
3.33
3.33
3.31
3.33
3.33
0.00%
65,000
1.17
Feb 18, 2026
3.33
3.33
3.32
3.33
3.33
0.00%
0
0.00
Feb 17, 2026
3.33
3.33
3.32
3.33
3.33
0.00%
0
0.00
Feb 16, 2026
3.32
3.33
3.32
3.33
3.33
+0.30%
20,100
0.31
Feb 13, 2026
3.33
3.33
3.31
3.32
3.32
0.00%
88,000
1.35
Feb 12, 2026
3.32
3.32
3.30
3.32
3.32
0.00%
58,400
0.90
Feb 11, 2026
3.32
3.32
3.30
3.32
3.32
0.00%
26,600
0.40
Feb 10, 2026
3.30
3.34
3.30
3.32
3.32
+0.61%
131,500
2.01
Feb 09, 2026
3.28
3.30
3.27
3.30
3.30
+0.92%
41,300
0.63
Feb 06, 2026
3.30
3.30
3.27
3.27
3.27
-0.91%
28,700
0.42
Feb 05, 2026
3.30
3.30
3.27
3.30
3.30
0.00%
44,200
0.65
Feb 04, 2026
3.28
3.30
3.27
3.30
3.30
+0.61%
89,100
1.33
Feb 03, 2026
3.27
3.28
3.27
3.28
3.28
+0.31%
52,100
0.73
Feb 02, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
51,600
0.69
Rows: