Education
About Us
Working with TipRanks
Follow Us
SBS Transit Ltd (SG:S61)
SGX:S61
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.16
3.17
3.16
3.16
3.16
0.00%
29,800
0.34
Dec 18, 2025
3.14
3.16
3.14
3.16
3.16
+0.32%
13,600
0.15
Dec 17, 2025
3.16
3.16
3.14
3.15
3.15
-0.32%
44,000
0.50
Dec 16, 2025
3.16
3.16
3.15
3.16
3.16
0.00%
46,900
0.51
Dec 15, 2025
3.17
3.17
3.15
3.16
3.16
0.00%
67,900
0.73
Dec 12, 2025
3.16
3.17
3.16
3.16
3.16
0.00%
28,800
0.31
Dec 11, 2025
3.17
3.19
3.16
3.16
3.16
-0.32%
49,800
0.53
Dec 10, 2025
3.17
3.18
3.17
3.17
3.17
0.00%
22,900
0.24
Dec 09, 2025
3.17
3.18
3.17
3.17
3.17
0.00%
18,800
0.20
Dec 08, 2025
3.17
3.19
3.17
3.17
3.17
0.00%
25,200
0.26
Dec 05, 2025
3.16
3.18
3.16
3.17
3.17
0.00%
14,400
0.15
Dec 04, 2025
3.18
3.19
3.16
3.17
3.17
-0.31%
58,700
0.60
Dec 03, 2025
3.18
3.18
3.17
3.18
3.18
0.00%
34,800
0.35
Dec 02, 2025
3.18
3.19
3.16
3.18
3.18
0.00%
67,400
0.69
Dec 01, 2025
3.18
3.20
3.16
3.18
3.18
0.00%
32,300
0.33
Nov 28, 2025
3.16
3.18
3.16
3.18
3.18
+0.63%
14,000
0.14
Nov 27, 2025
3.16
3.18
3.16
3.16
3.16
0.00%
24,600
0.25
Nov 26, 2025
3.17
3.18
3.15
3.16
3.16
-0.32%
43,300
0.44
Nov 25, 2025
3.14
3.18
3.14
3.17
3.17
+0.96%
106,100
1.08
Nov 24, 2025
3.13
3.15
3.12
3.14
3.14
+0.32%
58,200
0.60
Nov 21, 2025
3.16
3.20
3.13
3.13
3.13
-0.32%
80,400
0.83
Nov 20, 2025
3.16
3.16
3.14
3.14
3.14
-0.63%
35,700
0.36
Nov 19, 2025
3.12
3.16
3.12
3.16
3.16
+0.96%
76,300
0.78
Nov 18, 2025
3.15
3.17
3.12
3.13
3.13
+0.64%
176,000
1.84
Nov 17, 2025
3.19
3.20
3.11
3.11
3.11
-2.81%
390,200
4.27
Nov 14, 2025
3.22
3.22
3.19
3.20
3.20
-0.62%
81,800
0.88
Nov 13, 2025
3.22
3.22
3.21
3.22
3.22
0.00%
25,400
0.27
Nov 12, 2025
3.22
3.22
3.20
3.22
3.22
-0.92%
154,500
1.64
Nov 11, 2025
3.25
3.25
3.24
3.25
3.25
0.00%
60,200
0.63
Nov 10, 2025
3.23
3.25
3.21
3.25
3.25
+0.62%
50,000
0.51
Nov 07, 2025
3.22
3.24
3.20
3.23
3.23
0.00%
144,700
1.49
Nov 06, 2025
3.23
3.23
3.21
3.23
3.23
0.00%
41,500
0.43
Nov 05, 2025
3.23
3.23
3.19
3.23
3.23
0.00%
53,600
0.54
Nov 04, 2025
3.21
3.23
3.17
3.23
3.23
+0.31%
342,000
3.56
Nov 03, 2025
3.23
3.25
3.21
3.22
3.22
+0.94%
234,200
2.47
Oct 31, 2025
3.25
3.25
3.18
3.19
3.19
-1.85%
234,500
2.52
Oct 30, 2025
3.24
3.25
3.24
3.25
3.25
0.00%
46,500
0.50
Oct 29, 2025
3.28
3.28
3.24
3.25
3.25
-0.91%
60,900
0.64
Oct 28, 2025
3.28
3.28
3.25
3.28
3.28
0.00%
200,100
2.07
Oct 27, 2025
3.25
3.28
3.25
3.28
3.28
+1.86%
148,800
1.47
Oct 24, 2025
3.22
3.23
3.21
3.22
3.22
0.00%
33,200
0.33
Oct 23, 2025
3.20
3.22
3.18
3.22
3.22
+0.63%
98,100
0.93
Oct 22, 2025
3.22
3.22
3.18
3.20
3.20
0.00%
187,800
1.74
Oct 21, 2025
3.20
3.24
3.20
3.20
3.20
-0.62%
44,100
0.39
Oct 17, 2025
3.23
3.23
3.18
3.22
3.22
-0.31%
86,600
0.74
Oct 16, 2025
3.23
3.24
3.20
3.23
3.23
0.00%
30,800
0.26
Oct 15, 2025
3.21
3.24
3.21
3.23
3.23
+0.94%
100,300
0.85
Oct 14, 2025
3.20
3.24
3.18
3.20
3.20
0.00%
100,100
0.85
Oct 13, 2025
3.20
3.21
3.16
3.20
3.20
-0.62%
104,600
0.89
Oct 10, 2025
3.23
3.23
3.21
3.22
3.22
-0.31%
38,600
0.33
Rows: