SBS Transit Ltd (SG:S61)
SGX:S61
Want to see SG:S61 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.79
3.79
3.58
3.69
3.69
-0.89%
636,200
2.57
Apr 29, 2026
4.10
4.14
4.09
4.13
3.72
+0.73%
648,400
2.71
Apr 28, 2026
4.07
4.10
4.07
4.10
3.70
+0.74%
415,700
1.78
Apr 27, 2026
4.10
4.10
4.06
4.07
3.67
-0.73%
485,800
2.15
Apr 24, 2026
4.12
4.12
4.10
4.10
3.70
-0.48%
305,600
1.37
Apr 23, 2026
4.13
4.13
4.11
4.12
3.71
0.00%
248,300
1.12
Apr 22, 2026
4.12
4.14
4.12
4.12
3.71
0.00%
183,500
0.84
Apr 21, 2026
4.11
4.13
4.10
4.12
3.71
+0.24%
106,800
0.49
Apr 20, 2026
4.13
4.15
4.11
4.11
3.71
-0.48%
377,100
1.76
Apr 17, 2026
4.13
4.15
4.12
4.13
3.72
+0.24%
240,700
1.15
Apr 16, 2026
4.15
4.15
4.12
4.12
3.71
-0.48%
159,700
0.77
Apr 15, 2026
4.16
4.17
4.11
4.14
3.73
-0.48%
420,700
2.08
Apr 14, 2026
4.15
4.17
4.14
4.16
3.75
+0.24%
241,600
1.22
Apr 13, 2026
4.15
4.21
4.13
4.15
3.74
+0.24%
373,900
1.93
Apr 10, 2026
4.06
4.15
4.06
4.14
3.73
+1.97%
446,000
2.36
Apr 09, 2026
4.03
4.06
4.03
4.06
3.66
+0.74%
271,100
1.45
Apr 08, 2026
3.99
4.04
3.99
4.03
3.63
+1.00%
438,700
2.40
Apr 07, 2026
4.00
4.00
3.97
3.99
3.60
0.00%
118,100
0.64
Apr 06, 2026
3.96
4.00
3.94
3.99
3.60
+0.76%
145,100
0.79
Apr 03, 2026
3.96
3.97
3.92
3.96
3.57
0.00%
0
0.00
Apr 02, 2026
3.95
3.97
3.92
3.96
3.57
0.00%
134,000
0.73
Apr 01, 2026
3.93
3.97
3.93
3.96
3.57
+1.02%
149,900
0.83
Mar 31, 2026
3.96
3.97
3.90
3.92
3.53
-1.01%
273,400
1.55
Mar 30, 2026
3.94
3.97
3.93
3.96
3.57
+0.51%
150,900
0.87
Mar 27, 2026
3.94
3.95
3.92
3.94
3.55
+0.25%
118,900
0.69
Mar 26, 2026
3.93
3.95
3.91
3.93
3.54
+0.25%
117,600
0.69
Mar 25, 2026
3.90
3.92
3.89
3.92
3.53
+0.51%
90,200
0.53
Mar 24, 2026
3.85
3.92
3.85
3.90
3.52
0.00%
92,700
0.55
Mar 23, 2026
3.90
3.92
3.83
3.90
3.52
0.00%
277,700
1.68
Mar 20, 2026
3.92
3.92
3.88
3.90
3.52
-0.51%
162,800
0.99
Mar 19, 2026
3.91
3.95
3.89
3.92
3.53
-0.25%
174,800
1.08
Mar 18, 2026
3.88
3.94
3.88
3.93
3.54
+1.29%
241,900
1.53
Mar 17, 2026
3.84
3.88
3.84
3.88
3.50
+1.30%
150,100
0.96
Mar 16, 2026
3.85
3.85
3.83
3.83
3.45
-0.26%
188,900
1.23
Mar 13, 2026
3.86
3.86
3.83
3.84
3.46
-0.77%
157,900
1.04
Mar 12, 2026
3.88
3.88
3.84
3.87
3.49
+0.26%
189,900
1.27
Mar 11, 2026
3.82
3.88
3.82
3.86
3.48
+1.05%
214,600
1.46
Mar 10, 2026
3.81
3.85
3.79
3.82
3.44
+0.82%
240,500
1.67
Mar 09, 2026
3.84
3.84
3.76
3.79
3.42
-1.58%
437,800
3.18
Mar 06, 2026
3.88
3.88
3.80
3.85
3.47
-1.78%
720,700
5.70
Mar 05, 2026
3.81
4.04
3.81
3.92
3.53
+3.18%
1,185,400
10.98
Mar 04, 2026
3.87
3.88
3.78
3.80
3.43
-1.58%
443,600
4.39
Mar 03, 2026
3.78
3.88
3.78
3.86
3.48
+2.69%
486,800
5.16
Mar 02, 2026
3.80
3.80
3.75
3.76
3.39
-1.31%
492,100
5.65
Feb 27, 2026
3.78
3.81
3.76
3.81
3.43
+1.33%
469,400
5.82
Feb 26, 2026
3.81
3.81
3.75
3.76
3.39
-1.31%
358,300
4.75
Feb 25, 2026
3.63
3.82
3.63
3.81
3.43
+10.74%
1,072,100
18.27
Feb 24, 2026
3.40
3.44
3.39
3.44
3.10
+1.47%
191,800
3.42
Feb 23, 2026
3.33
3.39
3.32
3.39
3.06
+2.10%
114,100
2.08
Feb 20, 2026
3.33
3.35
3.31
3.32
2.99
-0.30%
184,300
3.43
Rows: