Education
About Us
Working with TipRanks
Follow Us
SBS Transit Ltd (SG:S61)
SGX:S61
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.26
3.27
3.24
3.27
3.27
+0.31%
39,400
0.48
Jan 15, 2026
3.26
3.26
3.24
3.26
3.26
0.00%
30,700
0.37
Jan 14, 2026
3.25
3.26
3.23
3.26
3.26
+0.93%
39,800
0.47
Jan 13, 2026
3.26
3.26
3.23
3.23
3.23
-0.92%
173,200
2.09
Jan 12, 2026
3.24
3.26
3.24
3.26
3.26
+0.62%
183,000
2.27
Jan 09, 2026
3.22
3.25
3.21
3.24
3.24
+0.62%
145,600
1.86
Jan 08, 2026
3.20
3.22
3.20
3.22
3.22
+0.94%
148,900
1.94
Jan 07, 2026
3.20
3.20
3.19
3.19
3.19
0.00%
103,700
1.35
Jan 06, 2026
3.19
3.20
3.19
3.19
3.19
0.00%
34,100
0.45
Jan 05, 2026
3.20
3.20
3.19
3.19
3.19
-0.31%
109,400
1.42
Jan 02, 2026
3.20
3.20
3.19
3.20
3.20
0.00%
24,900
0.32
Dec 31, 2025
3.20
3.20
3.19
3.20
3.20
0.00%
12,800
0.16
Dec 30, 2025
3.20
3.21
3.19
3.20
3.20
0.00%
38,200
0.47
Dec 29, 2025
3.19
3.20
3.19
3.20
3.20
+0.63%
26,600
0.32
Dec 26, 2025
3.18
3.20
3.17
3.18
3.18
0.00%
51,100
0.62
Dec 24, 2025
3.15
3.18
3.15
3.18
3.18
+0.95%
7,600
0.09
Dec 23, 2025
3.18
3.18
3.15
3.15
3.15
-0.63%
64,300
0.77
Dec 22, 2025
3.16
3.19
3.16
3.17
3.17
+0.32%
38,200
0.45
Dec 19, 2025
3.16
3.17
3.16
3.16
3.16
0.00%
29,800
0.34
Dec 18, 2025
3.14
3.16
3.14
3.16
3.16
+0.32%
13,600
0.15
Dec 17, 2025
3.16
3.16
3.14
3.15
3.15
-0.32%
44,000
0.50
Dec 16, 2025
3.16
3.16
3.15
3.16
3.16
0.00%
46,900
0.51
Dec 15, 2025
3.17
3.17
3.15
3.16
3.16
0.00%
67,900
0.73
Dec 12, 2025
3.16
3.17
3.16
3.16
3.16
0.00%
28,800
0.31
Dec 11, 2025
3.17
3.19
3.16
3.16
3.16
-0.32%
49,800
0.53
Dec 10, 2025
3.17
3.18
3.17
3.17
3.17
0.00%
22,900
0.24
Dec 09, 2025
3.17
3.18
3.17
3.17
3.17
0.00%
18,800
0.20
Dec 08, 2025
3.17
3.19
3.17
3.17
3.17
0.00%
25,200
0.26
Dec 05, 2025
3.16
3.18
3.16
3.17
3.17
0.00%
14,400
0.15
Dec 04, 2025
3.18
3.19
3.16
3.17
3.17
-0.31%
58,700
0.60
Dec 03, 2025
3.18
3.18
3.17
3.18
3.18
0.00%
34,800
0.35
Dec 02, 2025
3.18
3.19
3.16
3.18
3.18
0.00%
67,400
0.69
Dec 01, 2025
3.18
3.20
3.16
3.18
3.18
0.00%
32,300
0.33
Nov 28, 2025
3.16
3.18
3.16
3.18
3.18
+0.63%
14,000
0.14
Nov 27, 2025
3.16
3.18
3.16
3.16
3.16
0.00%
24,600
0.25
Nov 26, 2025
3.17
3.18
3.15
3.16
3.16
-0.32%
43,300
0.44
Nov 25, 2025
3.14
3.18
3.14
3.17
3.17
+0.96%
106,100
1.08
Nov 24, 2025
3.13
3.15
3.12
3.14
3.14
+0.32%
58,200
0.60
Nov 21, 2025
3.16
3.20
3.13
3.13
3.13
-0.32%
80,400
0.83
Nov 20, 2025
3.16
3.16
3.14
3.14
3.14
-0.63%
35,700
0.36
Nov 19, 2025
3.12
3.16
3.12
3.16
3.16
+0.96%
76,300
0.78
Nov 18, 2025
3.15
3.17
3.12
3.13
3.13
+0.64%
176,000
1.84
Nov 17, 2025
3.19
3.20
3.11
3.11
3.11
-2.81%
390,200
4.27
Nov 14, 2025
3.22
3.22
3.19
3.20
3.20
-0.62%
81,800
0.88
Nov 13, 2025
3.22
3.22
3.21
3.22
3.22
0.00%
25,400
0.27
Nov 12, 2025
3.22
3.22
3.20
3.22
3.22
-0.92%
154,500
1.64
Nov 11, 2025
3.25
3.25
3.24
3.25
3.25
0.00%
60,200
0.63
Nov 10, 2025
3.23
3.25
3.21
3.25
3.25
+0.62%
50,000
0.51
Nov 07, 2025
3.22
3.24
3.20
3.23
3.23
0.00%
144,700
1.49
Nov 06, 2025
3.23
3.23
3.21
3.23
3.23
0.00%
41,500
0.43
Rows: