Education
About Us
Working with TipRanks
Follow Us
SIA Engineering Co Ltd (SG:S59)
SGX:S59
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.27
3.36
3.27
3.34
3.34
+2.14%
1,046,900
1.44
Feb 02, 2026
3.31
3.34
3.23
3.27
3.27
-0.91%
1,231,800
1.72
Jan 30, 2026
3.34
3.34
3.30
3.30
3.30
-0.90%
907,000
1.27
Jan 29, 2026
3.39
3.40
3.33
3.33
3.33
-1.19%
1,071,700
1.53
Jan 28, 2026
3.40
3.40
3.37
3.37
3.37
-0.88%
811,400
1.17
Jan 27, 2026
3.40
3.42
3.40
3.40
3.40
+0.29%
471,900
0.68
Jan 26, 2026
3.44
3.45
3.39
3.39
3.39
-1.17%
609,800
0.89
Jan 23, 2026
3.40
3.45
3.39
3.43
3.43
+0.59%
732,700
1.07
Jan 22, 2026
3.43
3.46
3.41
3.41
3.41
-0.29%
836,500
1.23
Jan 21, 2026
3.39
3.43
3.38
3.42
3.42
+0.59%
727,900
1.06
Jan 20, 2026
3.44
3.44
3.40
3.40
3.40
-1.45%
996,800
1.45
Jan 19, 2026
3.48
3.48
3.41
3.45
3.45
-0.86%
802,200
1.16
Jan 16, 2026
3.54
3.54
3.45
3.48
3.48
-1.42%
1,465,100
2.16
Jan 15, 2026
3.63
3.63
3.53
3.53
3.53
-3.02%
1,606,400
2.42
Jan 14, 2026
3.67
3.67
3.61
3.64
3.64
-1.09%
798,300
1.21
Jan 13, 2026
3.72
3.72
3.68
3.68
3.68
-0.27%
380,600
0.56
Jan 12, 2026
3.72
3.74
3.69
3.69
3.69
-0.81%
469,500
0.69
Jan 09, 2026
3.67
3.72
3.64
3.72
3.72
+1.36%
827,600
1.21
Jan 08, 2026
3.60
3.68
3.58
3.67
3.67
+1.94%
809,700
1.18
Jan 07, 2026
3.57
3.60
3.55
3.60
3.60
+1.12%
406,100
0.58
Jan 06, 2026
3.60
3.60
3.56
3.56
3.56
-1.11%
297,600
0.41
Jan 05, 2026
3.57
3.62
3.56
3.60
3.60
+0.56%
388,500
0.53
Jan 02, 2026
3.60
3.60
3.57
3.58
3.58
-0.56%
286,200
0.38
Dec 31, 2025
3.55
3.60
3.55
3.60
3.60
+1.41%
553,400
0.72
Dec 30, 2025
3.53
3.56
3.52
3.55
3.55
+0.57%
270,400
0.28
Dec 29, 2025
3.53
3.55
3.51
3.53
3.53
0.00%
189,200
0.18
Dec 26, 2025
3.55
3.56
3.53
3.53
3.53
-0.56%
220,100
0.21
Dec 24, 2025
3.55
3.56
3.54
3.55
3.55
0.00%
222,400
0.20
Dec 23, 2025
3.55
3.57
3.53
3.55
3.55
+0.57%
578,400
0.50
Dec 22, 2025
3.52
3.56
3.52
3.53
3.53
+0.57%
521,400
0.45
Dec 19, 2025
3.44
3.52
3.44
3.51
3.51
+2.03%
1,011,400
0.86
Dec 18, 2025
3.48
3.49
3.44
3.44
3.44
-1.15%
358,300
0.30
Dec 17, 2025
3.42
3.52
3.38
3.48
3.48
+1.16%
711,300
0.60
Dec 16, 2025
3.45
3.45
3.38
3.44
3.44
0.00%
670,800
0.57
Dec 15, 2025
3.44
3.45
3.41
3.44
3.44
+0.29%
315,800
0.26
Dec 12, 2025
3.42
3.45
3.40
3.43
3.43
+0.59%
408,000
0.34
Dec 11, 2025
3.48
3.48
3.39
3.41
3.41
-1.73%
611,500
0.51
Dec 10, 2025
3.47
3.49
3.45
3.47
3.47
-0.57%
274,000
0.23
Dec 09, 2025
3.48
3.49
3.46
3.49
3.49
-0.29%
422,700
0.35
Dec 08, 2025
3.50
3.53
3.46
3.50
3.50
-0.28%
418,000
0.35
Dec 05, 2025
3.53
3.53
3.49
3.51
3.51
-0.57%
422,400
0.35
Dec 04, 2025
3.56
3.56
3.51
3.53
3.53
-0.84%
369,200
0.31
Dec 03, 2025
3.57
3.60
3.54
3.56
3.56
-0.28%
517,900
0.43
Dec 02, 2025
3.57
3.59
3.55
3.57
3.57
+0.28%
402,000
0.33
Dec 01, 2025
3.59
3.62
3.56
3.56
3.56
-0.56%
434,900
0.36
Nov 28, 2025
3.65
3.65
3.58
3.58
3.58
-1.65%
531,800
0.44
Nov 27, 2025
3.65
3.67
3.64
3.64
3.64
+0.28%
276,400
0.23
Nov 26, 2025
3.66
3.69
3.62
3.63
3.63
-0.55%
577,500
0.48
Nov 25, 2025
3.66
3.67
3.62
3.65
3.65
+0.55%
343,300
0.28
Nov 24, 2025
3.62
3.68
3.61
3.63
3.63
+0.55%
934,600
0.77
Rows: