SIA Engineering Co Ltd (SG:S59)
SGX:S59
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.35
3.36
3.31
3.33
3.33
-0.30%
288,700
0.31
Apr 09, 2026
3.39
3.39
3.33
3.34
3.34
-0.89%
393,300
0.42
Apr 08, 2026
3.31
3.39
3.31
3.37
3.37
+2.74%
768,600
0.83
Apr 07, 2026
3.26
3.29
3.26
3.28
3.28
+0.31%
252,000
0.27
Apr 06, 2026
3.26
3.27
3.24
3.27
3.27
+0.31%
168,300
0.18
Apr 03, 2026
3.26
3.32
3.24
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.32
3.32
3.24
3.26
3.26
-0.91%
540,900
0.57
Apr 01, 2026
3.27
3.31
3.27
3.29
3.29
+1.54%
1,033,700
1.11
Mar 31, 2026
3.28
3.32
3.23
3.24
3.24
-1.22%
1,885,000
2.07
Mar 30, 2026
3.23
3.28
3.23
3.28
3.28
+1.55%
645,800
0.71
Mar 27, 2026
3.23
3.33
3.23
3.23
3.23
-0.31%
1,246,700
1.40
Mar 26, 2026
3.26
3.28
3.23
3.24
3.24
-0.61%
897,000
1.02
Mar 25, 2026
3.25
3.26
3.22
3.26
3.26
+0.93%
643,800
0.74
Mar 24, 2026
3.21
3.25
3.17
3.23
3.23
+1.57%
1,074,200
1.24
Mar 23, 2026
3.25
3.25
3.16
3.18
3.18
-3.05%
926,200
1.08
Mar 20, 2026
3.25
3.28
3.24
3.28
3.28
+0.92%
561,200
0.65
Mar 19, 2026
3.25
3.28
3.24
3.25
3.25
-1.22%
589,100
0.68
Mar 18, 2026
3.25
3.30
3.21
3.29
3.29
+2.17%
722,200
0.84
Mar 17, 2026
3.17
3.25
3.16
3.22
3.22
+2.22%
1,420,100
1.67
Mar 16, 2026
3.16
3.17
3.12
3.15
3.15
-0.32%
629,000
0.75
Mar 13, 2026
3.19
3.20
3.15
3.16
3.16
-0.94%
784,300
0.94
Mar 12, 2026
3.23
3.27
3.18
3.19
3.19
-1.24%
838,600
1.00
Mar 11, 2026
3.21
3.24
3.17
3.23
3.23
+0.94%
980,600
1.19
Mar 10, 2026
3.19
3.22
3.15
3.20
3.20
+1.27%
805,800
0.99
Mar 09, 2026
3.19
3.19
3.09
3.16
3.16
-1.86%
2,166,100
2.74
Mar 06, 2026
3.22
3.25
3.18
3.22
3.22
0.00%
864,300
1.10
Mar 05, 2026
3.27
3.30
3.21
3.22
3.22
-0.92%
1,264,300
1.65
Mar 04, 2026
3.35
3.36
3.20
3.25
3.25
-3.85%
1,892,900
2.54
Mar 03, 2026
3.34
3.44
3.33
3.38
3.38
+0.60%
2,022,200
2.81
Mar 02, 2026
3.43
3.43
3.35
3.36
3.36
-4.55%
1,321,800
1.87
Feb 27, 2026
3.45
3.52
3.43
3.52
3.52
+1.73%
1,157,000
1.66
Feb 26, 2026
3.55
3.55
3.45
3.46
3.46
-2.54%
1,157,800
1.70
Feb 25, 2026
3.60
3.61
3.55
3.55
3.55
-1.66%
814,800
1.20
Feb 24, 2026
3.55
3.61
3.54
3.61
3.61
+1.69%
1,699,800
2.59
Feb 23, 2026
3.51
3.56
3.49
3.55
3.55
+1.43%
1,311,000
2.01
Feb 20, 2026
3.58
3.59
3.44
3.50
3.50
-1.96%
2,044,600
3.25
Feb 19, 2026
3.49
3.57
3.48
3.57
3.57
+2.59%
1,136,800
1.84
Feb 18, 2026
3.48
3.50
3.45
3.48
3.48
0.00%
0
0.00
Feb 17, 2026
3.48
3.50
3.45
3.48
3.48
0.00%
0
0.00
Feb 16, 2026
3.46
3.50
3.45
3.48
3.48
+0.58%
222,800
0.35
Feb 13, 2026
3.46
3.52
3.44
3.46
3.46
-0.86%
1,445,300
2.26
Feb 12, 2026
3.46
3.49
3.46
3.49
3.49
+1.16%
483,700
0.74
Feb 11, 2026
3.46
3.48
3.43
3.46
3.46
+0.29%
633,300
0.94
Feb 10, 2026
3.42
3.47
3.42
3.45
3.45
+0.88%
1,312,200
1.98
Feb 09, 2026
3.37
3.44
3.37
3.42
3.42
+2.09%
751,800
1.12
Feb 06, 2026
3.34
3.37
3.32
3.35
3.35
-0.59%
975,300
1.45
Feb 05, 2026
3.37
3.38
3.35
3.37
3.37
0.00%
741,200
1.03
Feb 04, 2026
3.35
3.38
3.34
3.37
3.37
+0.90%
749,100
1.03
Feb 03, 2026
3.27
3.36
3.27
3.34
3.34
+2.14%
1,046,900
1.44
Feb 02, 2026
3.31
3.34
3.23
3.27
3.27
-0.91%
1,231,800
1.72
Rows: