Education
About Us
Working with TipRanks
Follow Us
SIA Engineering Co Ltd (SG:S59)
SGX:S59
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.25
3.28
3.24
3.25
3.25
-1.22%
589,100
0.68
Mar 18, 2026
3.25
3.30
3.21
3.29
3.29
+2.17%
722,200
0.84
Mar 17, 2026
3.17
3.25
3.16
3.22
3.22
+2.22%
1,420,100
1.67
Mar 16, 2026
3.16
3.17
3.12
3.15
3.15
-0.32%
629,000
0.75
Mar 13, 2026
3.19
3.20
3.15
3.16
3.16
-0.94%
784,300
0.94
Mar 12, 2026
3.23
3.27
3.18
3.19
3.19
-1.24%
838,600
1.00
Mar 11, 2026
3.21
3.24
3.17
3.23
3.23
+0.94%
980,600
1.19
Mar 10, 2026
3.19
3.22
3.15
3.20
3.20
+1.27%
805,800
0.99
Mar 09, 2026
3.19
3.19
3.09
3.16
3.16
-1.86%
2,166,100
2.74
Mar 06, 2026
3.22
3.25
3.18
3.22
3.22
0.00%
864,300
1.10
Mar 05, 2026
3.27
3.30
3.21
3.22
3.22
-0.92%
1,264,300
1.65
Mar 04, 2026
3.35
3.36
3.20
3.25
3.25
-3.85%
1,892,900
2.54
Mar 03, 2026
3.34
3.44
3.33
3.38
3.38
+0.60%
2,022,200
2.81
Mar 02, 2026
3.43
3.43
3.35
3.36
3.36
-4.55%
1,321,800
1.87
Feb 27, 2026
3.45
3.52
3.43
3.52
3.52
+1.73%
1,157,000
1.66
Feb 26, 2026
3.55
3.55
3.45
3.46
3.46
-2.54%
1,157,800
1.70
Feb 25, 2026
3.60
3.61
3.55
3.55
3.55
-1.66%
814,800
1.20
Feb 24, 2026
3.55
3.61
3.54
3.61
3.61
+1.69%
1,699,800
2.59
Feb 23, 2026
3.51
3.56
3.49
3.55
3.55
+1.43%
1,311,000
2.01
Feb 20, 2026
3.58
3.59
3.44
3.50
3.50
-1.96%
2,044,600
3.25
Feb 19, 2026
3.49
3.57
3.48
3.57
3.57
+2.59%
1,136,800
1.84
Feb 18, 2026
3.48
3.50
3.45
3.48
3.48
0.00%
0
0.00
Feb 17, 2026
3.48
3.50
3.45
3.48
3.48
0.00%
0
0.00
Feb 16, 2026
3.46
3.50
3.45
3.48
3.48
+0.58%
222,800
0.35
Feb 13, 2026
3.46
3.52
3.44
3.46
3.46
-0.86%
1,445,300
2.26
Feb 12, 2026
3.46
3.49
3.46
3.49
3.49
+1.16%
483,700
0.74
Feb 11, 2026
3.46
3.48
3.43
3.46
3.46
+0.29%
633,300
0.94
Feb 10, 2026
3.42
3.47
3.42
3.45
3.45
+0.88%
1,312,200
1.98
Feb 09, 2026
3.37
3.44
3.37
3.42
3.42
+2.09%
751,800
1.12
Feb 06, 2026
3.34
3.37
3.32
3.35
3.35
-0.59%
975,300
1.45
Feb 05, 2026
3.37
3.38
3.35
3.37
3.37
0.00%
741,200
1.03
Feb 04, 2026
3.35
3.38
3.34
3.37
3.37
+0.90%
749,100
1.03
Feb 03, 2026
3.27
3.36
3.27
3.34
3.34
+2.14%
1,046,900
1.44
Feb 02, 2026
3.31
3.34
3.23
3.27
3.27
-0.91%
1,231,800
1.72
Jan 30, 2026
3.34
3.34
3.30
3.30
3.30
-0.90%
907,000
1.27
Jan 29, 2026
3.39
3.40
3.33
3.33
3.33
-1.19%
1,071,700
1.53
Jan 28, 2026
3.40
3.40
3.37
3.37
3.37
-0.88%
811,400
1.17
Jan 27, 2026
3.40
3.42
3.40
3.40
3.40
+0.29%
471,900
0.68
Jan 26, 2026
3.44
3.45
3.39
3.39
3.39
-1.17%
609,800
0.89
Jan 23, 2026
3.40
3.45
3.39
3.43
3.43
+0.59%
732,700
1.07
Jan 22, 2026
3.43
3.46
3.41
3.41
3.41
-0.29%
836,500
1.23
Jan 21, 2026
3.39
3.43
3.38
3.42
3.42
+0.59%
727,900
1.06
Jan 20, 2026
3.44
3.44
3.40
3.40
3.40
-1.45%
996,800
1.45
Jan 19, 2026
3.48
3.48
3.41
3.45
3.45
-0.86%
802,200
1.16
Jan 16, 2026
3.54
3.54
3.45
3.48
3.48
-1.42%
1,465,100
2.16
Jan 15, 2026
3.63
3.63
3.53
3.53
3.53
-3.02%
1,606,400
2.42
Jan 14, 2026
3.67
3.67
3.61
3.64
3.64
-1.09%
798,300
1.21
Jan 13, 2026
3.72
3.72
3.68
3.68
3.68
-0.27%
380,600
0.56
Jan 12, 2026
3.72
3.74
3.69
3.69
3.69
-0.81%
469,500
0.69
Jan 09, 2026
3.67
3.72
3.64
3.72
3.72
+1.36%
827,600
1.21
Rows: