Education
About Us
Working with TipRanks
Follow Us
SIA Engineering Co Ltd (SG:S59)
SGX:S59
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.55
3.56
3.53
3.53
3.53
-0.56%
220,100
0.21
Dec 24, 2025
3.55
3.56
3.54
3.55
3.55
0.00%
222,400
0.20
Dec 23, 2025
3.55
3.57
3.53
3.55
3.55
+0.57%
578,400
0.50
Dec 22, 2025
3.52
3.56
3.52
3.53
3.53
+0.57%
521,400
0.45
Dec 19, 2025
3.44
3.52
3.44
3.51
3.51
+2.03%
1,011,400
0.86
Dec 18, 2025
3.48
3.49
3.44
3.44
3.44
-1.15%
358,300
0.30
Dec 17, 2025
3.42
3.52
3.38
3.48
3.48
+1.16%
711,300
0.60
Dec 16, 2025
3.45
3.45
3.38
3.44
3.44
0.00%
670,800
0.57
Dec 15, 2025
3.44
3.45
3.41
3.44
3.44
+0.29%
315,800
0.26
Dec 12, 2025
3.42
3.45
3.40
3.43
3.43
+0.59%
408,000
0.34
Dec 11, 2025
3.48
3.48
3.39
3.41
3.41
-1.73%
611,500
0.51
Dec 10, 2025
3.47
3.49
3.45
3.47
3.47
-0.57%
274,000
0.23
Dec 09, 2025
3.48
3.49
3.46
3.49
3.49
-0.29%
422,700
0.35
Dec 08, 2025
3.50
3.53
3.46
3.50
3.50
-0.28%
418,000
0.35
Dec 05, 2025
3.53
3.53
3.49
3.51
3.51
-0.57%
422,400
0.35
Dec 04, 2025
3.56
3.56
3.51
3.53
3.53
-0.84%
369,200
0.31
Dec 03, 2025
3.57
3.60
3.54
3.56
3.56
-0.28%
517,900
0.43
Dec 02, 2025
3.57
3.59
3.55
3.57
3.57
+0.28%
402,000
0.33
Dec 01, 2025
3.59
3.62
3.56
3.56
3.56
-0.56%
434,900
0.36
Nov 28, 2025
3.65
3.65
3.58
3.58
3.58
-1.65%
531,800
0.44
Nov 27, 2025
3.65
3.67
3.64
3.64
3.64
+0.28%
276,400
0.23
Nov 26, 2025
3.66
3.69
3.62
3.63
3.63
-0.55%
577,500
0.48
Nov 25, 2025
3.66
3.67
3.62
3.65
3.65
+0.55%
343,300
0.28
Nov 24, 2025
3.62
3.68
3.61
3.63
3.63
+0.55%
934,600
0.77
Nov 21, 2025
3.65
3.65
3.59
3.61
3.61
-1.37%
626,600
0.52
Nov 20, 2025
3.68
3.72
3.65
3.66
3.66
-0.81%
530,300
0.44
Nov 19, 2025
3.65
3.72
3.65
3.69
3.69
+0.54%
526,100
0.44
Nov 18, 2025
3.73
3.74
3.65
3.67
3.67
-1.87%
843,900
0.70
Nov 17, 2025
3.73
3.74
3.70
3.74
3.74
+0.27%
486,800
0.40
Nov 14, 2025
3.75
3.78
3.70
3.73
3.73
-0.53%
1,053,000
0.88
Nov 13, 2025
3.72
3.81
3.72
3.75
3.75
+0.81%
1,531,400
1.27
Nov 12, 2025
3.70
3.76
3.68
3.72
3.72
+0.27%
1,578,700
1.32
Nov 11, 2025
3.68
3.71
3.64
3.71
3.71
+1.23%
904,100
0.75
Nov 10, 2025
3.67
3.72
3.63
3.69
3.67
+1.51%
1,130,400
0.94
Nov 07, 2025
3.69
3.69
3.62
3.66
3.64
-0.38%
1,082,600
0.90
Nov 06, 2025
3.56
3.73
3.56
3.70
3.67
+5.23%
3,560,100
3.08
Nov 05, 2025
3.50
3.55
3.48
3.54
3.52
+2.73%
1,460,500
1.26
Nov 04, 2025
3.55
3.58
3.47
3.47
3.45
-1.56%
866,400
0.75
Nov 03, 2025
3.53
3.57
3.53
3.55
3.53
+1.25%
744,700
0.65
Oct 31, 2025
3.48
3.54
3.48
3.53
3.51
+0.97%
561,700
0.48
Oct 30, 2025
3.53
3.53
3.48
3.52
3.50
+0.40%
252,900
0.21
Oct 29, 2025
3.54
3.56
3.52
3.53
3.51
+0.14%
395,900
0.33
Oct 28, 2025
3.55
3.57
3.53
3.55
3.53
+0.42%
398,900
0.33
Oct 27, 2025
3.53
3.56
3.52
3.56
3.54
+1.54%
449,600
0.37
Oct 24, 2025
3.50
3.54
3.50
3.53
3.51
+1.55%
568,600
0.46
Oct 23, 2025
3.44
3.53
3.44
3.50
3.48
+1.86%
538,100
0.43
Oct 22, 2025
3.47
3.47
3.40
3.46
3.44
+0.41%
982,600
0.78
Oct 21, 2025
3.37
3.49
3.37
3.47
3.45
+3.67%
993,000
0.76
Oct 17, 2025
3.43
3.43
3.35
3.37
3.35
-1.06%
1,135,700
0.87
Oct 16, 2025
3.48
3.48
3.43
3.43
3.41
+0.12%
726,200
0.56
Rows: