Education
About Us
Working with TipRanks
Follow Us
SATS (SG:S58)
:S58
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.42
3.49
3.41
3.48
3.48
+1.75%
5,370,900
1.48
Dec 11, 2025
3.42
3.44
3.41
3.42
3.42
0.00%
2,065,000
0.57
Dec 10, 2025
3.42
3.43
3.40
3.42
3.42
-0.29%
1,603,300
0.44
Dec 09, 2025
3.41
3.43
3.40
3.43
3.43
+0.59%
1,577,100
0.43
Dec 08, 2025
3.42
3.44
3.40
3.41
3.41
-0.58%
1,451,700
0.39
Dec 05, 2025
3.43
3.43
3.40
3.43
3.43
+0.29%
1,195,200
0.32
Dec 04, 2025
3.40
3.43
3.39
3.42
3.42
+0.88%
2,289,400
0.61
Dec 03, 2025
3.38
3.41
3.38
3.39
3.39
+0.30%
1,903,300
0.50
Dec 02, 2025
3.37
3.40
3.37
3.38
3.38
0.00%
943,900
0.25
Dec 01, 2025
3.40
3.42
3.38
3.38
3.38
-0.59%
1,337,600
0.35
Nov 28, 2025
3.39
3.41
3.39
3.40
3.40
+0.29%
1,175,300
0.30
Nov 27, 2025
3.40
3.42
3.39
3.39
3.39
0.00%
1,851,100
0.48
Nov 26, 2025
3.38
3.41
3.38
3.39
3.39
+0.30%
2,134,600
0.54
Nov 25, 2025
3.37
3.38
3.35
3.38
3.38
+0.90%
1,657,200
0.42
Nov 24, 2025
3.35
3.38
3.33
3.35
3.35
+0.30%
3,049,800
0.76
Nov 21, 2025
3.37
3.37
3.31
3.34
3.34
-1.45%
4,853,100
1.21
Nov 20, 2025
3.42
3.45
3.38
3.39
3.39
-0.62%
6,218,000
1.57
Nov 19, 2025
3.43
3.45
3.41
3.43
3.41
+0.59%
2,214,800
0.54
Nov 18, 2025
3.46
3.47
3.40
3.43
3.41
-0.84%
4,440,300
1.08
Nov 17, 2025
3.50
3.50
3.46
3.48
3.46
+0.90%
3,134,100
0.76
Nov 14, 2025
3.53
3.53
3.45
3.47
3.45
-1.67%
6,273,900
1.54
Nov 13, 2025
3.52
3.55
3.52
3.55
3.53
+1.46%
4,338,900
1.06
Nov 12, 2025
3.50
3.52
3.48
3.52
3.50
+1.76%
3,081,800
0.76
Nov 11, 2025
3.50
3.54
3.48
3.48
3.46
+0.03%
2,450,000
0.59
Nov 10, 2025
3.47
3.52
3.45
3.50
3.48
+1.48%
4,166,700
1.01
Nov 07, 2025
3.43
3.47
3.40
3.47
3.45
+1.20%
2,807,900
0.68
Nov 06, 2025
3.43
3.47
3.42
3.45
3.43
+1.47%
3,098,500
0.74
Nov 05, 2025
3.44
3.44
3.39
3.42
3.40
-0.26%
4,221,100
1.01
Nov 04, 2025
3.52
3.54
3.44
3.45
3.43
-1.12%
4,600,000
1.11
Nov 03, 2025
3.43
3.54
3.43
3.51
3.49
+3.24%
8,023,200
1.94
Oct 31, 2025
3.45
3.45
3.40
3.42
3.40
+0.03%
4,118,299
1.00
Oct 30, 2025
3.44
3.45
3.42
3.44
3.42
+0.32%
2,263,200
0.54
Oct 29, 2025
3.47
3.47
3.43
3.45
3.43
+0.03%
2,984,700
0.71
Oct 28, 2025
3.48
3.50
3.47
3.47
3.45
+0.32%
2,305,300
0.54
Oct 27, 2025
3.47
3.50
3.47
3.48
3.46
+0.90%
1,933,400
0.44
Oct 24, 2025
3.47
3.50
3.46
3.47
3.45
+0.90%
2,324,900
0.53
Oct 23, 2025
3.43
3.46
3.41
3.46
3.44
+1.20%
2,059,000
0.46
Oct 22, 2025
3.43
3.45
3.41
3.44
3.42
+1.47%
2,489,000
0.56
Oct 21, 2025
3.40
3.47
3.40
3.41
3.39
+1.79%
4,085,200
0.91
Oct 17, 2025
3.44
3.44
3.35
3.37
3.35
-1.43%
3,678,400
0.81
Oct 16, 2025
3.44
3.45
3.41
3.44
3.42
+0.61%
1,612,900
0.35
Oct 15, 2025
3.41
3.47
3.41
3.44
3.42
+1.78%
3,117,700
0.67
Oct 14, 2025
3.48
3.50
3.37
3.40
3.38
-1.42%
4,195,400
0.91
Oct 13, 2025
3.43
3.48
3.38
3.47
3.45
-0.54%
5,436,300
1.18
Oct 10, 2025
3.57
3.57
3.51
3.51
3.49
-1.38%
2,829,800
0.59
Oct 09, 2025
3.53
3.60
3.53
3.58
3.56
+2.02%
5,054,400
1.07
Oct 08, 2025
3.51
3.56
3.51
3.53
3.51
+1.18%
4,223,000
0.90
Oct 07, 2025
3.52
3.53
3.48
3.51
3.49
+0.31%
4,529,600
0.95
Oct 06, 2025
3.52
3.53
3.49
3.52
3.50
+0.31%
2,716,300
0.57
Oct 03, 2025
3.50
3.53
3.48
3.53
3.51
+1.47%
5,645,900
1.20
Rows: