Education
About Us
Working with TipRanks
Follow Us
SATS Ltd (SG:S58)
SGX:S58
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.90
3.91
3.85
3.85
3.85
-1.28%
1,999,600
0.59
Jan 15, 2026
3.85
3.91
3.85
3.90
3.90
+1.30%
5,964,300
1.81
Jan 14, 2026
3.81
3.85
3.80
3.85
3.85
+1.05%
3,059,600
0.93
Jan 13, 2026
3.80
3.82
3.78
3.81
3.81
+0.26%
2,426,600
0.74
Jan 12, 2026
3.78
3.83
3.77
3.80
3.80
+0.53%
3,262,800
0.99
Jan 09, 2026
3.79
3.80
3.77
3.78
3.78
-0.53%
1,368,000
0.41
Jan 08, 2026
3.81
3.82
3.77
3.80
3.80
-0.52%
2,009,700
0.59
Jan 07, 2026
3.79
3.82
3.77
3.82
3.82
+0.79%
2,867,300
0.85
Jan 06, 2026
3.85
3.87
3.76
3.79
3.79
-1.30%
4,583,100
1.35
Jan 05, 2026
3.78
3.86
3.78
3.84
3.84
+1.32%
4,989,100
1.48
Jan 02, 2026
3.80
3.81
3.79
3.79
3.79
-0.52%
1,398,400
0.41
Jan 01, 2026
3.81
3.81
3.78
3.81
3.81
0.00%
0
0.00
Dec 31, 2025
3.80
3.81
3.78
3.81
3.81
0.00%
1,503,000
0.43
Dec 30, 2025
3.78
3.81
3.75
3.81
3.81
+0.26%
2,285,200
0.63
Dec 29, 2025
3.78
3.81
3.78
3.80
3.80
+0.53%
2,411,300
0.65
Dec 26, 2025
3.77
3.79
3.76
3.78
3.78
+0.27%
1,539,400
0.41
Dec 25, 2025
3.77
3.81
3.77
3.77
3.77
0.00%
0
0.00
Dec 24, 2025
3.81
3.81
3.77
3.77
3.77
-1.05%
1,340,200
0.35
Dec 23, 2025
3.75
3.81
3.75
3.81
3.81
+1.60%
5,897,300
1.53
Dec 22, 2025
3.73
3.76
3.72
3.75
3.75
+0.27%
3,510,700
0.87
Dec 19, 2025
3.75
3.75
3.71
3.74
3.74
-0.27%
4,580,100
1.14
Dec 18, 2025
3.71
3.76
3.70
3.75
3.75
+0.81%
5,907,800
1.50
Dec 17, 2025
3.64
3.75
3.62
3.72
3.72
+1.92%
13,348,300
3.51
Dec 16, 2025
3.60
3.66
3.58
3.65
3.65
+1.39%
8,873,200
2.40
Dec 15, 2025
3.48
3.60
3.48
3.60
3.60
+3.45%
11,800,900
3.28
Dec 12, 2025
3.42
3.49
3.41
3.48
3.48
+1.75%
5,370,900
1.51
Dec 11, 2025
3.42
3.44
3.41
3.42
3.42
0.00%
2,065,000
0.57
Dec 10, 2025
3.42
3.43
3.40
3.42
3.42
-0.29%
1,603,300
0.44
Dec 09, 2025
3.41
3.43
3.40
3.43
3.43
+0.59%
1,577,100
0.43
Dec 08, 2025
3.42
3.44
3.40
3.41
3.41
-0.58%
1,451,700
0.40
Dec 05, 2025
3.43
3.43
3.40
3.43
3.43
+0.29%
1,195,200
0.32
Dec 04, 2025
3.40
3.43
3.39
3.42
3.42
+0.88%
2,289,400
0.62
Dec 03, 2025
3.38
3.41
3.38
3.39
3.39
+0.30%
1,903,300
0.51
Dec 02, 2025
3.37
3.40
3.37
3.38
3.38
0.00%
943,900
0.25
Dec 01, 2025
3.40
3.42
3.38
3.38
3.38
-0.59%
1,337,600
0.35
Nov 28, 2025
3.39
3.41
3.39
3.40
3.40
+0.29%
1,175,300
0.31
Nov 27, 2025
3.40
3.42
3.39
3.39
3.39
0.00%
1,851,100
0.48
Nov 26, 2025
3.38
3.41
3.38
3.39
3.39
+0.30%
2,134,600
0.56
Nov 25, 2025
3.37
3.38
3.35
3.38
3.38
+0.90%
1,657,200
0.42
Nov 24, 2025
3.35
3.38
3.33
3.35
3.35
+0.30%
3,049,800
0.78
Nov 21, 2025
3.37
3.37
3.31
3.34
3.34
-1.45%
4,853,100
1.24
Nov 20, 2025
3.42
3.45
3.38
3.39
3.39
-0.62%
6,218,000
1.59
Nov 19, 2025
3.43
3.45
3.41
3.43
3.41
0.00%
2,214,800
0.56
Nov 18, 2025
3.46
3.47
3.40
3.43
3.41
-1.42%
4,440,300
1.10
Nov 17, 2025
3.50
3.50
3.46
3.48
3.46
+0.29%
3,134,100
0.77
Nov 14, 2025
3.53
3.53
3.45
3.47
3.45
-2.27%
6,273,900
1.56
Nov 13, 2025
3.52
3.55
3.52
3.55
3.53
+0.86%
4,338,900
1.08
Nov 12, 2025
3.50
3.52
3.48
3.52
3.50
+1.16%
3,081,800
0.76
Nov 11, 2025
3.50
3.54
3.48
3.48
3.46
-0.57%
2,450,000
0.61
Nov 10, 2025
3.47
3.52
3.45
3.50
3.48
+0.87%
4,166,700
1.02
Rows: