SATS Ltd (SG:S58)
SGX:S58
Want to see SG:S58 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.80
3.86
3.77
3.85
3.85
+1.32%
10,312,300
1.71
May 28, 2026
3.60
3.83
3.59
3.80
3.80
+6.74%
22,646,199
3.84
May 27, 2026
3.56
3.60
3.42
3.56
3.56
0.00%
0
0.00
May 26, 2026
3.43
3.60
3.42
3.56
3.56
+5.64%
20,792,500
3.66
May 25, 2026
3.32
3.39
3.31
3.37
3.37
+2.74%
7,733,700
1.38
May 22, 2026
3.25
3.28
3.24
3.28
3.28
+0.92%
3,267,900
0.58
May 21, 2026
3.28
3.29
3.23
3.25
3.25
+0.31%
4,254,300
0.76
May 20, 2026
3.26
3.26
3.17
3.24
3.24
-0.61%
6,105,700
1.10
May 19, 2026
3.22
3.30
3.22
3.26
3.26
+1.56%
4,750,800
0.86
May 18, 2026
3.25
3.25
3.20
3.21
3.21
-1.23%
2,949,500
0.54
May 15, 2026
3.24
3.27
3.22
3.25
3.25
+0.62%
4,281,100
0.80
May 14, 2026
3.28
3.29
3.23
3.23
3.23
-1.52%
4,943,500
0.93
May 13, 2026
3.29
3.32
3.27
3.28
3.28
0.00%
4,824,000
0.91
May 12, 2026
3.26
3.29
3.25
3.28
3.28
+0.92%
4,815,100
0.91
May 11, 2026
3.32
3.32
3.23
3.25
3.25
-2.69%
7,341,000
1.39
May 08, 2026
3.33
3.34
3.28
3.34
3.34
-0.60%
4,608,400
0.88
May 07, 2026
3.36
3.39
3.33
3.36
3.36
+1.20%
8,933,600
1.74
May 06, 2026
3.31
3.33
3.28
3.32
3.32
+0.91%
4,819,700
0.94
May 05, 2026
3.32
3.32
3.28
3.29
3.29
-0.90%
4,099,100
0.81
May 04, 2026
3.30
3.36
3.30
3.32
3.32
+0.61%
4,165,800
0.82
May 01, 2026
3.30
3.34
3.27
3.30
3.30
0.00%
0
0.00
Apr 30, 2026
3.32
3.34
3.27
3.30
3.30
-0.30%
5,515,600
1.08
Apr 29, 2026
3.34
3.36
3.30
3.31
3.31
-0.90%
3,937,700
0.77
Apr 28, 2026
3.36
3.39
3.33
3.34
3.34
-0.30%
3,248,900
0.64
Apr 27, 2026
3.39
3.39
3.33
3.35
3.35
-1.18%
5,771,500
1.14
Apr 24, 2026
3.42
3.42
3.36
3.39
3.39
-0.88%
8,080,100
1.64
Apr 23, 2026
3.46
3.46
3.42
3.42
3.42
-1.16%
5,144,400
1.05
Apr 22, 2026
3.51
3.51
3.45
3.46
3.46
-1.14%
4,621,700
0.95
Apr 21, 2026
3.53
3.54
3.49
3.50
3.50
-0.85%
5,447,100
1.13
Apr 20, 2026
3.56
3.56
3.52
3.53
3.53
-0.56%
4,063,400
0.85
Apr 17, 2026
3.57
3.58
3.54
3.55
3.55
0.00%
3,320,000
0.69
Apr 16, 2026
3.58
3.59
3.55
3.55
3.55
-0.28%
4,490,300
0.95
Apr 15, 2026
3.61
3.63
3.56
3.56
3.56
-0.84%
6,259,500
1.34
Apr 14, 2026
3.62
3.63
3.59
3.59
3.59
+0.28%
2,908,100
0.62
Apr 13, 2026
3.61
3.62
3.58
3.58
3.58
-1.65%
2,706,100
0.57
Apr 10, 2026
3.68
3.68
3.62
3.64
3.64
-0.55%
2,165,200
0.46
Apr 09, 2026
3.73
3.73
3.64
3.66
3.66
-1.61%
3,821,200
0.81
Apr 08, 2026
3.63
3.75
3.62
3.72
3.72
+4.49%
14,678,300
3.25
Apr 07, 2026
3.57
3.59
3.54
3.56
3.56
0.00%
2,813,900
0.62
Apr 06, 2026
3.58
3.58
3.54
3.56
3.56
-0.56%
3,357,100
0.75
Apr 03, 2026
3.58
3.63
3.55
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.60
3.63
3.55
3.58
3.58
-0.56%
4,069,800
0.89
Apr 01, 2026
3.59
3.62
3.58
3.60
3.60
+2.27%
6,554,300
1.46
Mar 31, 2026
3.55
3.57
3.50
3.52
3.52
-0.28%
8,386,400
1.92
Mar 30, 2026
3.52
3.57
3.50
3.53
3.53
-0.84%
8,007,200
1.88
Mar 27, 2026
3.54
3.58
3.52
3.56
3.56
+0.28%
5,423,400
1.29
Mar 26, 2026
3.63
3.63
3.55
3.55
3.55
-2.20%
7,456,800
1.80
Mar 25, 2026
3.64
3.67
3.61
3.63
3.63
+0.55%
6,686,400
1.65
Mar 24, 2026
3.62
3.65
3.59
3.61
3.61
+0.56%
3,965,200
0.99
Mar 23, 2026
3.65
3.65
3.55
3.59
3.59
-2.97%
7,132,300
1.83
Rows: