SATS Ltd (SG:S58)
SGX:S58
Want to see SG:S58 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.32
3.34
3.27
3.30
3.30
-0.30%
5,515,600
1.08
Apr 29, 2026
3.34
3.36
3.30
3.31
3.31
-0.90%
3,937,700
0.77
Apr 28, 2026
3.36
3.39
3.33
3.34
3.34
-0.30%
3,248,900
0.64
Apr 27, 2026
3.39
3.39
3.33
3.35
3.35
-1.18%
5,771,500
1.14
Apr 24, 2026
3.42
3.42
3.36
3.39
3.39
-0.88%
8,080,100
1.64
Apr 23, 2026
3.46
3.46
3.42
3.42
3.42
-1.16%
5,144,400
1.05
Apr 22, 2026
3.51
3.51
3.45
3.46
3.46
-1.14%
4,621,700
0.95
Apr 21, 2026
3.53
3.54
3.49
3.50
3.50
-0.85%
5,447,100
1.13
Apr 20, 2026
3.56
3.56
3.52
3.53
3.53
-0.56%
4,063,400
0.85
Apr 17, 2026
3.57
3.58
3.54
3.55
3.55
0.00%
3,320,000
0.69
Apr 16, 2026
3.58
3.59
3.55
3.55
3.55
-0.28%
4,490,300
0.95
Apr 15, 2026
3.61
3.63
3.56
3.56
3.56
-0.84%
6,259,500
1.34
Apr 14, 2026
3.62
3.63
3.59
3.59
3.59
+0.28%
2,908,100
0.62
Apr 13, 2026
3.61
3.62
3.58
3.58
3.58
-1.65%
2,706,100
0.57
Apr 10, 2026
3.68
3.68
3.62
3.64
3.64
-0.55%
2,165,200
0.46
Apr 09, 2026
3.73
3.73
3.64
3.66
3.66
-1.61%
3,821,200
0.81
Apr 08, 2026
3.63
3.75
3.62
3.72
3.72
+4.49%
14,678,300
3.25
Apr 07, 2026
3.57
3.59
3.54
3.56
3.56
0.00%
2,813,900
0.62
Apr 06, 2026
3.58
3.58
3.54
3.56
3.56
-0.56%
3,357,100
0.75
Apr 03, 2026
3.58
3.63
3.55
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.60
3.63
3.55
3.58
3.58
-0.56%
4,069,800
0.89
Apr 01, 2026
3.59
3.62
3.58
3.60
3.60
+2.27%
6,554,300
1.46
Mar 31, 2026
3.55
3.57
3.50
3.52
3.52
-0.28%
8,386,400
1.92
Mar 30, 2026
3.52
3.57
3.50
3.53
3.53
-0.84%
8,007,200
1.88
Mar 27, 2026
3.54
3.58
3.52
3.56
3.56
+0.28%
5,423,400
1.29
Mar 26, 2026
3.63
3.63
3.55
3.55
3.55
-2.20%
7,456,800
1.80
Mar 25, 2026
3.64
3.67
3.61
3.63
3.63
+0.55%
6,686,400
1.65
Mar 24, 2026
3.62
3.65
3.59
3.61
3.61
+0.56%
3,965,200
0.99
Mar 23, 2026
3.65
3.65
3.55
3.59
3.59
-2.97%
7,132,300
1.83
Mar 20, 2026
3.71
3.74
3.65
3.70
3.70
-0.27%
6,417,600
1.65
Mar 19, 2026
3.69
3.75
3.68
3.71
3.71
-0.54%
5,716,200
1.48
Mar 18, 2026
3.65
3.76
3.65
3.73
3.73
+2.19%
6,063,300
1.58
Mar 17, 2026
3.65
3.66
3.61
3.65
3.65
+1.39%
4,054,600
1.05
Mar 16, 2026
3.64
3.66
3.59
3.60
3.60
-0.28%
4,590,000
1.15
Mar 13, 2026
3.64
3.64
3.59
3.61
3.61
-1.37%
4,521,900
1.11
Mar 12, 2026
3.67
3.70
3.62
3.66
3.66
-1.08%
5,451,200
1.31
Mar 11, 2026
3.63
3.72
3.62
3.70
3.70
+2.49%
7,552,700
1.83
Mar 10, 2026
3.60
3.62
3.56
3.61
3.61
+2.85%
8,342,100
2.07
Mar 09, 2026
3.60
3.62
3.40
3.51
3.51
-3.84%
15,115,900
3.96
Mar 06, 2026
3.65
3.70
3.62
3.65
3.65
-0.54%
6,643,800
1.78
Mar 05, 2026
3.65
3.70
3.62
3.67
3.67
+1.10%
8,443,100
2.33
Mar 04, 2026
3.68
3.72
3.55
3.63
3.63
-1.63%
14,097,500
4.12
Mar 03, 2026
3.69
3.79
3.66
3.69
3.69
0.00%
7,008,200
2.09
Mar 02, 2026
3.81
3.81
3.67
3.69
3.69
-5.87%
14,852,200
4.72
Feb 27, 2026
3.88
3.92
3.86
3.92
3.92
+1.29%
3,051,800
0.98
Feb 26, 2026
3.96
3.96
3.87
3.87
3.87
-2.27%
3,859,900
1.26
Feb 25, 2026
3.95
4.00
3.93
3.96
3.96
+0.25%
3,641,000
1.20
Feb 24, 2026
3.88
3.95
3.87
3.95
3.95
+1.28%
2,701,200
0.89
Feb 23, 2026
3.86
3.92
3.86
3.90
3.90
+0.78%
2,336,500
0.77
Feb 20, 2026
3.93
3.93
3.82
3.87
3.87
-1.02%
4,037,800
1.36
Rows: