Education
About Us
Working with TipRanks
Follow Us
SATS Ltd (SG:S58)
SGX:S58
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.71
3.74
3.65
3.70
3.70
-0.27%
6,417,600
1.65
Mar 19, 2026
3.69
3.75
3.68
3.71
3.71
-0.54%
5,716,200
1.48
Mar 18, 2026
3.65
3.76
3.65
3.73
3.73
+2.19%
6,063,300
1.58
Mar 17, 2026
3.65
3.66
3.61
3.65
3.65
+1.39%
4,054,600
1.05
Mar 16, 2026
3.64
3.66
3.59
3.60
3.60
-0.28%
4,590,000
1.15
Mar 13, 2026
3.64
3.64
3.59
3.61
3.61
-1.37%
4,521,900
1.11
Mar 12, 2026
3.67
3.70
3.62
3.66
3.66
-1.08%
5,451,200
1.31
Mar 11, 2026
3.63
3.72
3.62
3.70
3.70
+2.49%
7,552,700
1.83
Mar 10, 2026
3.60
3.62
3.56
3.61
3.61
+2.85%
8,342,100
2.07
Mar 09, 2026
3.60
3.62
3.40
3.51
3.51
-3.84%
15,115,900
3.96
Mar 06, 2026
3.65
3.70
3.62
3.65
3.65
-0.54%
6,643,800
1.78
Mar 05, 2026
3.65
3.70
3.62
3.67
3.67
+1.10%
8,443,100
2.33
Mar 04, 2026
3.68
3.72
3.55
3.63
3.63
-1.63%
14,097,500
4.12
Mar 03, 2026
3.69
3.79
3.66
3.69
3.69
0.00%
7,008,200
2.09
Mar 02, 2026
3.81
3.81
3.67
3.69
3.69
-5.87%
14,852,200
4.72
Feb 27, 2026
3.88
3.92
3.86
3.92
3.92
+1.29%
3,051,800
0.98
Feb 26, 2026
3.96
3.96
3.87
3.87
3.87
-2.27%
3,859,900
1.26
Feb 25, 2026
3.95
4.00
3.93
3.96
3.96
+0.25%
3,641,000
1.20
Feb 24, 2026
3.88
3.95
3.87
3.95
3.95
+1.28%
2,701,200
0.89
Feb 23, 2026
3.86
3.92
3.86
3.90
3.90
+0.78%
2,336,500
0.77
Feb 20, 2026
3.93
3.93
3.82
3.87
3.87
-1.02%
4,037,800
1.36
Feb 19, 2026
3.93
3.93
3.88
3.91
3.91
-0.26%
1,752,500
0.58
Feb 18, 2026
3.92
3.92
3.87
3.92
3.92
0.00%
0
0.00
Feb 17, 2026
3.92
3.92
3.87
3.92
3.92
0.00%
0
0.00
Feb 16, 2026
3.88
3.92
3.87
3.92
3.92
+1.03%
926,600
0.29
Feb 13, 2026
3.92
3.92
3.87
3.88
3.88
-1.52%
2,647,500
0.82
Feb 12, 2026
3.93
3.97
3.93
3.94
3.94
+1.55%
4,547,300
1.42
Feb 11, 2026
3.88
3.93
3.85
3.92
3.92
+1.03%
6,977,300
2.19
Feb 10, 2026
3.88
3.90
3.87
3.88
3.88
-0.26%
2,434,700
0.76
Feb 09, 2026
3.82
3.89
3.82
3.89
3.89
+2.64%
3,063,800
0.95
Feb 06, 2026
3.84
3.84
3.77
3.79
3.79
-1.81%
2,701,500
0.84
Feb 05, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
2,419,100
0.75
Feb 04, 2026
3.84
3.84
3.80
3.82
3.82
-0.52%
2,564,900
0.79
Feb 03, 2026
3.75
3.84
3.75
3.84
3.84
+2.95%
3,752,700
1.16
Feb 02, 2026
3.79
3.80
3.70
3.73
3.73
-1.58%
4,751,400
1.47
Jan 30, 2026
3.82
3.82
3.77
3.79
3.79
-0.79%
3,007,100
0.92
Jan 29, 2026
3.83
3.87
3.78
3.82
3.82
0.00%
3,467,900
1.04
Jan 28, 2026
3.87
3.88
3.82
3.82
3.82
-1.29%
2,530,600
0.76
Jan 27, 2026
3.86
3.90
3.86
3.87
3.87
+0.26%
1,625,600
0.48
Jan 26, 2026
3.89
3.92
3.85
3.86
3.86
-0.52%
2,221,100
0.66
Jan 23, 2026
3.87
3.91
3.86
3.88
3.88
+0.26%
3,300,400
0.98
Jan 22, 2026
3.82
3.88
3.82
3.87
3.87
+1.31%
2,172,500
0.65
Jan 21, 2026
3.84
3.84
3.80
3.82
3.82
-1.04%
3,073,500
0.92
Jan 20, 2026
3.86
3.88
3.83
3.86
3.86
0.00%
2,482,500
0.74
Jan 19, 2026
3.86
3.89
3.84
3.86
3.86
+0.26%
1,703,700
0.51
Jan 16, 2026
3.90
3.91
3.85
3.85
3.85
-1.28%
1,999,600
0.59
Jan 15, 2026
3.85
3.91
3.85
3.90
3.90
+1.30%
5,964,300
1.81
Jan 14, 2026
3.81
3.85
3.80
3.85
3.85
+1.05%
3,059,600
0.93
Jan 13, 2026
3.80
3.82
3.78
3.81
3.81
+0.26%
2,426,600
0.74
Jan 12, 2026
3.78
3.83
3.77
3.80
3.80
+0.53%
3,262,800
0.99
Rows: