Education
About Us
Working with TipRanks
Follow Us
EnGro Corp. Ltd. (Singapore) (SG:S44)
SGX:S44
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Dec 23, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
3,000
0.01
Dec 22, 2025
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Dec 19, 2025
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Dec 18, 2025
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
-0.52%
4,000
0.02
Dec 16, 2025
0.98
0.98
0.97
0.97
0.97
-0.51%
11,800
0.05
Dec 15, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Dec 12, 2025
0.98
0.98
0.96
0.98
0.98
-0.51%
93,500
0.42
Dec 11, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
1,000
<0.01
Dec 10, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
3,000
0.01
Dec 09, 2025
1.00
1.00
0.99
0.99
0.99
-0.50%
36,000
0.16
Dec 08, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Dec 05, 2025
0.98
1.00
0.98
1.00
1.00
+0.51%
17,100
0.08
Dec 04, 2025
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Dec 03, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
500
<0.01
Dec 02, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
30,000
0.14
Dec 01, 2025
0.99
1.00
0.98
0.99
0.99
0.00%
54,300
0.25
Nov 28, 2025
0.99
0.99
0.98
0.99
0.99
0.00%
0
0.00
Nov 27, 2025
0.99
0.99
0.99
0.99
0.99
+0.51%
100
<0.01
Nov 26, 2025
1.00
1.00
0.99
0.99
0.99
-1.50%
28,900
0.13
Nov 25, 2025
0.97
1.00
0.97
1.00
1.00
+1.52%
41,100
0.19
Nov 24, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
300
<0.01
Nov 21, 2025
0.97
1.00
0.96
0.99
0.99
+1.03%
13,109,600
1,027.12
Nov 20, 2025
0.96
1.00
0.96
0.98
0.98
+2.09%
28,800
2.28
Nov 19, 2025
0.95
0.97
0.95
0.96
0.96
+1.60%
13,600
1.04
Nov 18, 2025
0.94
0.97
0.94
0.94
0.94
-1.57%
17,100
1.31
Nov 17, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
10,000
0.77
Nov 14, 2025
0.98
0.98
0.96
0.96
0.96
-2.04%
10,000
0.76
Nov 13, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
3,000
0.23
Nov 12, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
10,100
0.77
Nov 11, 2025
0.95
0.98
0.95
0.98
0.98
+2.62%
21,000
1.52
Nov 10, 2025
0.96
0.96
0.96
0.96
0.96
-1.04%
13,000
0.87
Nov 07, 2025
0.99
0.99
0.97
0.97
0.97
-1.53%
31,000
2.14
Nov 06, 2025
0.96
0.98
0.96
0.98
0.98
+2.08%
19,100
1.33
Nov 05, 2025
0.96
0.98
0.92
0.96
0.96
0.00%
0
0.00
Nov 04, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
27,700
1.92
Nov 03, 2025
0.96
0.98
0.95
0.96
0.96
0.00%
0
0.00
Oct 31, 2025
0.96
0.97
0.95
0.96
0.96
+0.52%
58,300
3.97
Oct 30, 2025
0.96
0.96
0.96
0.96
0.96
+0.53%
10,000
0.68
Oct 29, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
31,100
2.19
Oct 28, 2025
0.96
0.96
0.96
0.96
0.96
+1.59%
10,000
0.68
Oct 27, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Oct 24, 2025
0.96
0.96
0.95
0.95
0.95
-0.53%
13,600
0.82
Oct 23, 2025
0.94
0.95
0.94
0.95
0.95
+1.60%
10,000
0.50
Oct 22, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
100
<0.01
Oct 21, 2025
0.95
0.96
0.94
0.94
0.94
-2.09%
20,300
1.01
Oct 20, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Oct 17, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
100
<0.01
Oct 16, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
0
0.00
Rows: