EnGro Corp. Ltd. (Singapore) (SG:S44)
SGX:S44
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
24,000
1.13
Apr 09, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
1,000
0.05
Apr 08, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Apr 07, 2026
1.02
1.02
1.02
1.02
1.02
+4.08%
10,000
0.47
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
10,000
0.47
Apr 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.99
0.99
0.99
-3.43%
9,000
0.42
Apr 01, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
17,300
0.82
Mar 31, 2026
1.01
1.02
1.01
1.02
1.02
+3.03%
9,000
0.43
Mar 30, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
9,000
0.43
Mar 27, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Mar 26, 2026
0.99
1.03
0.97
0.99
0.99
0.00%
0
0.00
Mar 25, 2026
0.99
1.04
0.97
0.99
0.99
0.00%
0
0.00
Mar 24, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
21,600
1.04
Mar 23, 2026
0.97
0.99
0.97
0.99
0.99
+1.03%
18,600
0.91
Mar 20, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
14,500
0.71
Mar 19, 2026
0.98
0.98
0.98
0.98
0.98
-5.34%
1,000
0.05
Mar 18, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
0
0.00
Mar 17, 2026
1.03
1.03
0.97
1.03
1.03
0.00%
0
0.00
Mar 16, 2026
0.99
1.03
0.95
1.03
1.03
+4.57%
7,800
0.38
Mar 13, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
400
0.02
Mar 12, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
400
0.02
Mar 11, 2026
1.00
1.00
0.99
0.99
0.99
-1.01%
27,100
1.26
Mar 10, 2026
0.99
1.00
0.99
1.00
1.00
+1.02%
6,400
0.29
Mar 09, 2026
1.01
1.01
0.98
0.99
0.99
-4.37%
25,200
1.17
Mar 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
9,300
0.43
Mar 05, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
31,000
1.46
Mar 04, 2026
1.07
1.07
1.04
1.04
1.04
-3.70%
14,500
0.69
Mar 03, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
9,000
0.42
Mar 02, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
23,600
1.08
Feb 27, 2026
1.08
1.10
1.06
1.07
1.07
+2.88%
306,900
18.10
Feb 26, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
44,800
2.76
Feb 25, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
23,100
1.41
Feb 24, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
215,800
15.91
Feb 23, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
54,100
4.26
Feb 20, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
13,000
0.06
Feb 19, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
39,100
0.18
Feb 18, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
18,500
0.08
Feb 13, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Feb 12, 2026
1.01
1.02
1.01
1.02
1.02
+3.03%
16,100
0.07
Feb 11, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
10,000
0.05
Feb 10, 2026
1.00
1.00
0.99
0.99
0.99
-1.98%
14,500
0.07
Feb 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
100
<0.01
Feb 06, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
9,500
0.04
Feb 05, 2026
0.99
1.01
0.97
0.99
0.99
0.00%
0
0.00
Feb 04, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
0
0.00
Feb 03, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
56,300
0.25
Feb 02, 2026
1.00
1.00
0.99
0.99
0.99
-2.48%
16,500
0.07
Rows: