Sing Investments & Finance Limited (SG:S35)
SGX:S35
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.57
1.58
1.57
1.57
1.57
0.00%
45,000
0.47
Apr 09, 2026
1.56
1.57
1.56
1.57
1.57
0.00%
48,600
0.50
Apr 08, 2026
1.55
1.57
1.55
1.57
1.57
+1.95%
153,500
1.63
Apr 07, 2026
1.54
1.55
1.53
1.54
1.54
0.00%
179,700
1.96
Apr 06, 2026
1.53
1.54
1.53
1.54
1.54
0.00%
127,700
1.39
Apr 03, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.54
1.54
1.54
-1.91%
135,900
1.50
Apr 01, 2026
1.56
1.57
1.55
1.57
1.57
+0.64%
65,000
0.71
Mar 31, 2026
1.55
1.56
1.55
1.56
1.56
+0.65%
81,300
0.90
Mar 30, 2026
1.57
1.57
1.55
1.55
1.55
-0.64%
111,800
1.26
Mar 27, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
35,600
0.40
Mar 26, 2026
1.55
1.57
1.55
1.55
1.55
+0.65%
214,200
2.50
Mar 25, 2026
1.53
1.54
1.53
1.54
1.54
+1.99%
8,500
0.10
Mar 24, 2026
1.51
1.55
1.50
1.51
1.51
+1.34%
155,100
1.85
Mar 23, 2026
1.53
1.53
1.49
1.49
1.49
-3.25%
336,800
4.26
Mar 20, 2026
1.55
1.55
1.53
1.54
1.54
-0.65%
80,600
1.03
Mar 19, 2026
1.56
1.57
1.55
1.55
1.55
-1.90%
126,200
1.66
Mar 18, 2026
1.55
1.58
1.53
1.58
1.58
+1.94%
152,400
2.05
Mar 17, 2026
1.53
1.55
1.52
1.55
1.55
+0.65%
161,000
2.24
Mar 16, 2026
1.53
1.54
1.53
1.54
1.54
-0.65%
91,500
1.30
Mar 13, 2026
1.53
1.56
1.53
1.55
1.55
+1.31%
58,700
0.84
Mar 12, 2026
1.54
1.54
1.52
1.53
1.53
-0.65%
88,700
1.29
Mar 11, 2026
1.53
1.55
1.53
1.54
1.54
0.00%
93,800
1.40
Mar 10, 2026
1.56
1.56
1.53
1.54
1.54
+1.99%
131,000
2.00
Mar 09, 2026
1.57
1.57
1.51
1.51
1.51
-5.63%
235,500
3.76
Mar 06, 2026
1.60
1.61
1.58
1.60
1.60
0.00%
35,900
0.57
Mar 05, 2026
1.58
1.60
1.58
1.60
1.60
+1.27%
98,200
1.56
Mar 04, 2026
1.60
1.63
1.55
1.58
1.58
-2.47%
160,500
2.65
Mar 03, 2026
1.59
1.63
1.59
1.62
1.62
+0.62%
46,500
0.76
Mar 02, 2026
1.63
1.63
1.58
1.61
1.61
-2.42%
189,000
3.19
Feb 27, 2026
1.65
1.65
1.64
1.65
1.65
-0.60%
65,200
1.12
Feb 26, 2026
1.67
1.67
1.61
1.66
1.66
-1.19%
89,600
1.57
Feb 25, 2026
1.70
1.70
1.66
1.68
1.68
-1.18%
83,200
1.48
Feb 24, 2026
1.70
1.71
1.69
1.70
1.70
-1.73%
164,300
3.05
Feb 23, 2026
1.69
1.73
1.69
1.73
1.73
+2.37%
346,800
7.17
Feb 20, 2026
1.69
1.69
1.67
1.69
1.69
0.00%
23,400
0.49
Feb 19, 2026
1.67
1.69
1.67
1.69
1.69
+1.20%
71,300
1.51
Feb 18, 2026
1.67
1.68
1.65
1.67
1.67
0.00%
0
0.00
Feb 17, 2026
1.67
1.68
1.65
1.67
1.67
0.00%
0
0.00
Feb 16, 2026
1.66
1.68
1.65
1.67
1.67
+0.60%
54,300
1.14
Feb 13, 2026
1.67
1.67
1.65
1.66
1.66
-0.60%
40,100
0.82
Feb 12, 2026
1.68
1.68
1.67
1.67
1.67
0.00%
38,600
0.80
Feb 11, 2026
1.68
1.68
1.67
1.68
1.68
+0.60%
41,300
0.85
Feb 10, 2026
1.66
1.68
1.66
1.67
1.67
+0.60%
44,800
0.93
Feb 09, 2026
1.67
1.67
1.66
1.66
1.66
-0.60%
1,300
0.03
Feb 06, 2026
1.66
1.67
1.66
1.67
1.67
0.00%
12,400
0.25
Feb 05, 2026
1.68
1.68
1.67
1.67
1.67
+0.60%
12,000
0.24
Feb 04, 2026
1.66
1.68
1.65
1.66
1.66
0.00%
198,600
4.27
Feb 03, 2026
1.66
1.67
1.66
1.66
1.66
+0.61%
248,100
5.72
Feb 02, 2026
1.68
1.68
1.64
1.65
1.65
-0.60%
96,400
2.25
Rows: