Sing Investments & Finance Limited (SG:S35)
SGX:S35
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.57
1.57
1.53
1.53
1.53
-3.16%
150,000
1.00
Jun 05, 2026
1.56
1.58
1.56
1.58
1.58
+0.64%
68,400
0.45
Jun 04, 2026
1.56
1.61
1.56
1.57
1.57
0.00%
58,400
0.38
Jun 03, 2026
1.56
1.59
1.55
1.57
1.57
+0.64%
30,300
0.20
Jun 02, 2026
1.56
1.57
1.55
1.56
1.56
0.00%
128,300
0.84
Jun 01, 2026
1.56
1.57
1.56
1.56
1.56
0.00%
0
0.00
May 29, 2026
1.57
1.57
1.56
1.56
1.56
+0.65%
61,800
0.40
May 28, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
43,800
0.28
May 27, 2026
1.56
1.58
1.56
1.56
1.56
0.00%
0
0.00
May 26, 2026
1.57
1.58
1.56
1.56
1.56
-0.64%
34,400
0.22
May 25, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
72,200
0.45
May 22, 2026
1.58
1.59
1.57
1.57
1.57
-0.63%
217,200
1.37
May 21, 2026
1.58
1.59
1.57
1.58
1.58
0.00%
23,900
0.15
May 20, 2026
1.58
1.59
1.57
1.58
1.58
0.00%
39,600
0.24
May 19, 2026
1.58
1.59
1.57
1.58
1.58
0.00%
24,600
0.15
May 18, 2026
1.58
1.58
1.57
1.58
1.58
0.00%
19,100
0.12
May 15, 2026
1.57
1.58
1.56
1.58
1.58
0.00%
123,900
0.76
May 14, 2026
1.60
1.60
1.58
1.58
1.58
-0.63%
32,600
0.20
May 13, 2026
1.59
1.59
1.57
1.59
1.59
-0.63%
94,200
0.58
May 12, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
108,400
0.68
May 11, 2026
1.61
1.62
1.59
1.60
1.60
-0.62%
183,500
1.16
May 08, 2026
1.62
1.63
1.61
1.61
1.61
-1.23%
50,400
0.32
May 07, 2026
1.64
1.64
1.63
1.63
1.63
-0.61%
34,400
0.22
May 06, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
31,100
0.20
May 05, 2026
1.65
1.66
1.64
1.64
1.64
-1.80%
42,600
0.27
May 04, 2026
1.62
1.70
1.62
1.67
1.67
+3.09%
169,800
1.08
May 01, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
0
0.00
Apr 30, 2026
1.62
1.63
1.59
1.62
1.62
-0.61%
173,000
1.08
Apr 29, 2026
1.67
1.67
1.60
1.63
1.63
-2.40%
256,500
1.63
Apr 28, 2026
1.72
1.72
1.65
1.67
1.67
-0.89%
344,400
2.26
Apr 27, 2026
1.82
1.84
1.75
1.76
1.69
-3.27%
294,200
1.96
Apr 24, 2026
1.81
1.82
1.78
1.82
1.74
+0.58%
87,900
0.58
Apr 23, 2026
1.86
1.86
1.80
1.81
1.73
-2.20%
93,100
0.62
Apr 22, 2026
1.70
1.87
1.70
1.85
1.77
+8.19%
1,833,000
14.79
Apr 21, 2026
1.66
1.71
1.65
1.71
1.64
+3.67%
432,800
3.66
Apr 20, 2026
1.67
1.67
1.65
1.65
1.58
-1.19%
131,100
1.12
Apr 17, 2026
1.63
1.67
1.63
1.67
1.60
+2.44%
426,800
3.88
Apr 16, 2026
1.62
1.63
1.62
1.63
1.56
+0.65%
105,000
0.97
Apr 15, 2026
1.63
1.63
1.61
1.62
1.55
0.00%
229,700
2.15
Apr 14, 2026
1.61
1.63
1.61
1.62
1.55
+0.58%
172,700
1.62
Apr 13, 2026
1.59
1.62
1.58
1.61
1.54
+2.53%
599,400
6.16
Apr 10, 2026
1.57
1.58
1.57
1.57
1.50
0.00%
45,000
0.47
Apr 09, 2026
1.56
1.57
1.56
1.57
1.50
0.00%
48,600
0.50
Apr 08, 2026
1.55
1.57
1.55
1.57
1.50
+1.97%
153,500
1.63
Apr 07, 2026
1.54
1.55
1.53
1.54
1.47
0.00%
179,700
1.96
Apr 06, 2026
1.53
1.54
1.53
1.54
1.47
0.00%
127,700
1.39
Apr 03, 2026
1.54
1.57
1.54
1.54
1.47
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.54
1.54
1.47
-1.93%
135,900
1.50
Apr 01, 2026
1.56
1.57
1.55
1.57
1.50
+0.67%
65,000
0.71
Mar 31, 2026
1.55
1.56
1.55
1.56
1.49
+0.67%
81,300
0.90
Rows: