Education
About Us
Working with TipRanks
Follow Us
Sing Investments & Finance Limited (SG:S35)
SGX:S35
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.66
1.67
1.65
1.66
1.66
-0.60%
66,500
1.57
Jan 29, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
62,100
1.48
Jan 28, 2026
1.66
1.67
1.65
1.66
1.66
0.00%
145,300
3.65
Jan 27, 2026
1.64
1.67
1.63
1.66
1.66
+1.22%
241,800
6.58
Jan 26, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
5,500
0.14
Jan 23, 2026
1.61
1.65
1.61
1.64
1.64
+1.23%
110,800
2.87
Jan 22, 2026
1.64
1.64
1.62
1.62
1.62
-1.22%
64,800
1.72
Jan 21, 2026
1.62
1.64
1.61
1.64
1.64
+0.61%
39,900
1.02
Jan 20, 2026
1.62
1.63
1.61
1.63
1.63
+0.62%
6,600
0.16
Jan 19, 2026
1.64
1.64
1.62
1.62
1.62
-1.22%
5,800
0.14
Jan 16, 2026
1.64
1.65
1.62
1.64
1.64
0.00%
126,100
3.00
Jan 15, 2026
1.62
1.64
1.60
1.64
1.64
+1.23%
146,600
3.69
Jan 14, 2026
1.61
1.62
1.61
1.62
1.62
+1.25%
26,800
0.64
Jan 13, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
9,200
0.21
Jan 12, 2026
1.61
1.61
1.60
1.61
1.61
+0.63%
27,400
0.62
Jan 09, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
13,000
0.28
Jan 08, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
34,500
0.75
Jan 07, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
138,700
3.08
Jan 06, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
23,600
0.51
Jan 05, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
18,600
0.38
Jan 02, 2026
1.59
1.61
1.59
1.60
1.60
+0.63%
125,100
2.57
Dec 31, 2025
1.60
1.60
1.59
1.59
1.59
-0.63%
11,200
0.23
Dec 30, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
100
<0.01
Dec 29, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
40,500
0.76
Dec 26, 2025
1.62
1.63
1.60
1.60
1.60
0.00%
29,500
0.55
Dec 24, 2025
1.60
1.60
1.60
1.60
1.60
+0.63%
3,400
0.06
Dec 23, 2025
1.59
1.59
1.58
1.59
1.59
+0.63%
34,200
0.62
Dec 22, 2025
1.55
1.58
1.55
1.58
1.58
-0.63%
45,600
0.81
Dec 19, 2025
1.58
1.59
1.57
1.59
1.59
+0.63%
3,500
0.06
Dec 18, 2025
1.57
1.58
1.57
1.58
1.58
0.00%
12,200
0.21
Dec 17, 2025
1.57
1.58
1.56
1.58
1.58
+0.64%
32,200
0.56
Dec 16, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
18,700
0.31
Dec 15, 2025
1.58
1.58
1.57
1.57
1.57
-1.26%
9,400
0.15
Dec 12, 2025
1.57
1.59
1.57
1.59
1.59
+1.92%
11,600
0.18
Dec 11, 2025
1.59
1.59
1.56
1.56
1.56
+0.65%
2,500
0.04
Dec 10, 2025
1.59
1.59
1.55
1.55
1.55
-2.52%
1,200
0.02
Dec 09, 2025
1.56
1.60
1.56
1.59
1.59
+2.58%
37,800
0.52
Dec 08, 2025
1.55
1.55
1.54
1.55
1.55
0.00%
47,800
0.61
Dec 05, 2025
1.55
1.57
1.55
1.55
1.55
-1.27%
67,800
0.77
Dec 04, 2025
1.57
1.58
1.56
1.57
1.57
-0.63%
96,600
1.03
Dec 03, 2025
1.58
1.58
1.57
1.58
1.58
0.00%
0
0.00
Dec 02, 2025
1.58
1.58
1.57
1.58
1.58
0.00%
87,900
0.77
Dec 01, 2025
1.59
1.59
1.56
1.58
1.58
-0.63%
67,500
0.54
Nov 28, 2025
1.59
1.61
1.59
1.59
1.59
0.00%
0
0.00
Nov 27, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
21,600
0.13
Nov 26, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
28,600
0.17
Nov 25, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
12,400
0.07
Nov 24, 2025
1.60
1.62
1.59
1.60
1.60
0.00%
0
0.00
Nov 21, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Nov 20, 2025
1.59
1.60
1.59
1.60
1.60
+1.27%
29,600
0.17
Rows: