Education
About Us
Working with TipRanks
Follow Us
Sing Investments & Finance Limited (SG:S35)
:S35
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.58
1.59
1.57
1.59
1.59
+0.63%
3,500
0.06
Dec 18, 2025
1.57
1.58
1.57
1.58
1.58
0.00%
12,200
0.21
Dec 17, 2025
1.57
1.58
1.56
1.58
1.58
+0.64%
32,200
0.56
Dec 16, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
18,700
0.31
Dec 15, 2025
1.58
1.58
1.57
1.57
1.57
-1.26%
9,400
0.15
Dec 12, 2025
1.57
1.59
1.57
1.59
1.59
+1.92%
11,600
0.18
Dec 11, 2025
1.59
1.59
1.56
1.56
1.56
+0.65%
2,500
0.04
Dec 10, 2025
1.59
1.59
1.55
1.55
1.55
-2.52%
1,200
0.02
Dec 09, 2025
1.56
1.60
1.56
1.59
1.59
+2.58%
37,800
0.52
Dec 08, 2025
1.55
1.55
1.54
1.55
1.55
0.00%
47,800
0.61
Dec 05, 2025
1.55
1.57
1.55
1.55
1.55
-1.27%
67,800
0.77
Dec 04, 2025
1.57
1.58
1.56
1.57
1.57
-0.63%
96,600
1.03
Dec 03, 2025
1.58
1.58
1.57
1.58
1.58
0.00%
0
0.00
Dec 02, 2025
1.58
1.58
1.57
1.58
1.58
0.00%
87,900
0.77
Dec 01, 2025
1.59
1.59
1.56
1.58
1.58
-0.63%
67,500
0.54
Nov 28, 2025
1.59
1.61
1.59
1.59
1.59
0.00%
0
0.00
Nov 27, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
21,600
0.13
Nov 26, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
28,600
0.17
Nov 25, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
12,400
0.07
Nov 24, 2025
1.60
1.62
1.59
1.60
1.60
0.00%
0
0.00
Nov 21, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Nov 20, 2025
1.59
1.60
1.59
1.60
1.60
+1.27%
29,600
0.17
Nov 19, 2025
1.58
1.58
1.58
1.58
1.58
-0.63%
10,700
0.06
Nov 18, 2025
1.60
1.60
1.59
1.59
1.59
-0.63%
44,300
0.25
Nov 17, 2025
1.60
1.60
1.60
1.60
1.60
-2.44%
10,100
0.06
Nov 14, 2025
1.59
1.64
1.59
1.64
1.64
+1.86%
123,100
0.68
Nov 13, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
300
<0.01
Nov 12, 2025
1.58
1.61
1.58
1.61
1.61
+1.90%
68,500
0.37
Nov 11, 2025
1.60
1.60
1.58
1.58
1.58
-0.63%
16,000
0.09
Nov 10, 2025
1.60
1.60
1.59
1.59
1.59
-0.63%
29,500
0.16
Nov 07, 2025
1.60
1.61
1.58
1.60
1.60
0.00%
60,000
0.31
Nov 06, 2025
1.59
1.62
1.59
1.60
1.60
+0.63%
8,000
0.04
Nov 05, 2025
1.62
1.62
1.58
1.59
1.59
-1.24%
23,300
0.11
Nov 04, 2025
1.61
1.61
1.59
1.61
1.61
-0.62%
49,800
0.24
Nov 03, 2025
1.60
1.62
1.60
1.62
1.62
+1.25%
63,900
0.30
Oct 31, 2025
1.61
1.61
1.60
1.60
1.60
-1.23%
31,700
0.15
Oct 30, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
49,600
0.24
Oct 29, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
2,000
<0.01
Oct 28, 2025
1.63
1.63
1.62
1.62
1.62
0.00%
47,800
0.23
Oct 27, 2025
1.62
1.64
1.62
1.62
1.62
-0.61%
130,800
0.62
Oct 24, 2025
1.62
1.64
1.62
1.63
1.63
+1.24%
98,900
0.47
Oct 23, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
3,800
0.02
Oct 22, 2025
1.59
1.62
1.59
1.61
1.61
+1.26%
135,800
0.63
Oct 21, 2025
1.58
1.61
1.58
1.59
1.59
+1.27%
99,300
0.46
Oct 17, 2025
1.61
1.63
1.57
1.57
1.57
-2.48%
82,800
0.38
Oct 16, 2025
1.62
1.65
1.61
1.61
1.61
-0.62%
139,800
0.65
Oct 15, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
3,500
0.02
Oct 14, 2025
1.65
1.65
1.61
1.61
1.61
-2.42%
172,400
0.81
Oct 13, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
100,400
0.47
Oct 10, 2025
1.63
1.67
1.63
1.65
1.65
+1.23%
90,400
0.43
Rows: