Education
About Us
Working with TipRanks
Follow Us
Singapura Finance Ltd (SG:S23)
SGX:S23
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
11,000
0.96
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
10,000
0.88
Jan 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
10,000
0.89
Jan 06, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
22,000
1.91
Jan 02, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
38,000
3.48
Jan 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
10,300
0.92
Dec 30, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 29, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 26, 2025
0.76
0.76
0.76
0.76
0.76
+0.67%
5,000
0.39
Dec 25, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 22, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
21,400
1.62
Dec 19, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Dec 18, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
5,000
0.33
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
10,100
0.67
Dec 16, 2025
0.75
0.75
0.74
0.75
0.75
-0.67%
23,000
1.54
Dec 15, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 12, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
61,800
4.20
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
23,000
1.56
Dec 10, 2025
0.74
0.74
0.74
0.74
0.74
-1.99%
5,000
0.34
Dec 09, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
34,000
2.36
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
7,000
0.48
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
-0.66%
10,000
0.68
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
27,400
1.84
Dec 03, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
19,100
1.27
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
30,500
1.78
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-0.67%
84,600
4.95
Nov 28, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
8,000
0.43
Nov 27, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.77
0.77
0.76
0.76
0.76
0.00%
17,000
0.91
Nov 25, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
6,100
0.33
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
2,400
0.13
Nov 21, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Nov 20, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Nov 19, 2025
0.78
0.78
0.76
0.76
0.76
0.00%
13,000
0.61
Nov 18, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Nov 17, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
500
0.02
Nov 14, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Nov 13, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
12,000
0.52
Nov 12, 2025
0.76
0.78
0.76
0.77
0.77
-2.53%
8,000
0.34
Nov 11, 2025
0.79
0.79
0.79
0.79
0.79
+1.94%
600
0.03
Nov 10, 2025
0.77
0.78
0.77
0.78
0.78
+1.97%
5,600
0.24
Nov 07, 2025
0.78
0.78
0.76
0.76
0.76
-2.56%
9,000
0.39
Nov 06, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
7,000
0.29
Nov 05, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
500
0.02
Nov 04, 2025
0.77
0.79
0.77
0.79
0.79
+1.28%
2,000
0.08
Nov 03, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
10,100
0.39
Rows: