Education
About Us
Working with TipRanks
Follow Us
Singapura Finance Ltd (SG:S23)
SGX:S23
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Jan 29, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
32,600
2.41
Jan 28, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Jan 27, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
7,800
0.55
Jan 26, 2026
0.78
0.79
0.78
0.79
0.79
+1.29%
14,400
1.04
Jan 23, 2026
0.77
0.78
0.77
0.78
0.78
-0.64%
34,000
2.52
Jan 22, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
61,300
4.61
Jan 21, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
43,000
3.41
Jan 20, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
15,200
1.22
Jan 19, 2026
0.77
0.77
0.76
0.76
0.76
-1.31%
31,100
2.52
Jan 16, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Jan 15, 2026
0.75
0.77
0.75
0.77
0.77
+0.66%
28,700
2.42
Jan 14, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Jan 13, 2026
0.75
0.76
0.75
0.76
0.76
+2.01%
45,600
4.09
Jan 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
600
0.05
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
11,000
0.96
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
10,000
0.88
Jan 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
10,000
0.89
Jan 06, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
22,000
1.91
Jan 02, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
38,000
3.48
Jan 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
10,300
0.92
Dec 30, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 29, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 26, 2025
0.76
0.76
0.76
0.76
0.76
+0.67%
5,000
0.39
Dec 25, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 22, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
21,400
1.62
Dec 19, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Dec 18, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
5,000
0.33
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
10,100
0.67
Dec 16, 2025
0.75
0.75
0.74
0.75
0.75
-0.67%
23,000
1.54
Dec 15, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 12, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
61,800
4.20
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
23,000
1.56
Dec 10, 2025
0.74
0.74
0.74
0.74
0.74
-1.99%
5,000
0.34
Dec 09, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
34,000
2.36
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
7,000
0.48
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
-0.66%
10,000
0.68
Dec 04, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
27,400
1.84
Dec 03, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
19,100
1.27
Dec 02, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
30,500
1.78
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-0.67%
84,600
4.95
Nov 28, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
8,000
0.43
Nov 27, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.77
0.77
0.76
0.76
0.76
0.00%
17,000
0.91
Nov 25, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
6,100
0.33
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
2,400
0.13
Rows: