Straits Trading Co. Ltd. (SG:S20)
SGX:S20
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.67
1.68
1.66
1.68
1.68
+0.60%
102,600
0.41
Apr 09, 2026
1.67
1.67
1.66
1.67
1.67
+0.60%
58,500
0.23
Apr 08, 2026
1.66
1.67
1.65
1.66
1.66
+0.61%
85,600
0.34
Apr 07, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
20,200
0.08
Apr 06, 2026
1.62
1.65
1.62
1.65
1.65
+1.85%
56,400
0.22
Apr 03, 2026
1.62
1.64
1.61
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.64
1.64
1.61
1.62
1.62
-1.22%
49,500
0.19
Apr 01, 2026
1.63
1.64
1.62
1.64
1.64
+1.86%
102,100
0.39
Mar 31, 2026
1.62
1.62
1.58
1.61
1.61
-0.62%
194,800
0.76
Mar 30, 2026
1.61
1.62
1.61
1.62
1.62
+0.62%
22,700
0.09
Mar 27, 2026
1.62
1.63
1.59
1.61
1.61
0.00%
121,900
0.47
Mar 26, 2026
1.62
1.62
1.61
1.61
1.61
-1.83%
57,500
0.22
Mar 25, 2026
1.60
1.64
1.60
1.64
1.64
+2.50%
82,900
0.32
Mar 24, 2026
1.61
1.62
1.59
1.60
1.60
-0.62%
121,400
0.48
Mar 23, 2026
1.62
1.62
1.57
1.61
1.61
-1.23%
315,100
1.26
Mar 20, 2026
1.63
1.64
1.63
1.63
1.63
-0.61%
117,300
0.47
Mar 19, 2026
1.66
1.66
1.63
1.64
1.64
-2.38%
110,800
0.44
Mar 18, 2026
1.66
1.68
1.66
1.68
1.68
+0.60%
208,800
0.84
Mar 17, 2026
1.64
1.68
1.64
1.67
1.67
+2.45%
173,800
0.71
Mar 16, 2026
1.63
1.63
1.62
1.63
1.63
-0.61%
35,900
0.15
Mar 13, 2026
1.63
1.64
1.62
1.64
1.64
0.00%
122,000
0.50
Mar 12, 2026
1.66
1.67
1.63
1.64
1.64
-1.20%
60,600
0.25
Mar 11, 2026
1.65
1.69
1.65
1.66
1.66
+0.61%
150,800
0.62
Mar 10, 2026
1.62
1.67
1.62
1.65
1.65
+1.23%
141,600
0.59
Mar 09, 2026
1.63
1.64
1.59
1.63
1.63
-1.81%
339,800
1.43
Mar 06, 2026
1.66
1.67
1.65
1.66
1.66
+0.61%
215,200
0.92
Mar 05, 2026
1.66
1.69
1.65
1.65
1.65
-0.60%
218,800
0.95
Mar 04, 2026
1.68
1.68
1.65
1.66
1.66
-1.78%
488,400
2.17
Mar 03, 2026
1.67
1.72
1.67
1.69
1.69
+0.60%
287,700
1.30
Mar 02, 2026
1.73
1.73
1.68
1.68
1.68
-4.00%
429,200
2.00
Feb 27, 2026
1.73
1.75
1.73
1.75
1.75
+1.16%
128,500
0.60
Feb 26, 2026
1.76
1.78
1.72
1.73
1.73
-2.26%
265,700
1.26
Feb 25, 2026
1.78
1.78
1.76
1.77
1.77
-0.56%
243,200
1.17
Feb 24, 2026
1.77
1.78
1.77
1.78
1.78
0.00%
203,400
0.99
Feb 23, 2026
1.79
1.81
1.75
1.78
1.78
-0.56%
449,500
2.26
Feb 20, 2026
1.79
1.80
1.77
1.79
1.79
-1.65%
270,700
1.38
Feb 19, 2026
1.80
1.82
1.78
1.82
1.82
+1.11%
235,900
1.22
Feb 18, 2026
1.80
1.81
1.77
1.80
1.80
0.00%
0
0.00
Feb 17, 2026
1.80
1.81
1.77
1.80
1.80
0.00%
0
0.00
Feb 16, 2026
1.78
1.81
1.77
1.80
1.80
+0.56%
118,200
0.61
Feb 13, 2026
1.76
1.79
1.75
1.79
1.79
-3.76%
900,700
4.92
Feb 12, 2026
1.83
1.87
1.83
1.86
1.86
0.00%
606,300
3.48
Feb 11, 2026
1.87
1.88
1.83
1.83
1.83
-1.61%
838,200
5.17
Feb 10, 2026
1.85
1.88
1.84
1.86
1.86
+0.54%
173,400
1.05
Feb 09, 2026
1.84
1.89
1.84
1.85
1.85
+0.54%
393,100
2.47
Feb 06, 2026
1.83
1.86
1.81
1.84
1.84
-0.54%
150,800
0.95
Feb 05, 2026
1.86
1.87
1.83
1.85
1.85
-1.07%
171,800
1.09
Feb 04, 2026
1.87
1.88
1.84
1.87
1.87
-0.53%
287,400
1.83
Feb 03, 2026
1.81
1.89
1.81
1.88
1.88
+5.03%
507,500
3.38
Feb 02, 2026
1.79
1.79
1.76
1.79
1.79
-0.56%
219,600
1.48
Rows: