Education
About Us
Working with TipRanks
Follow Us
Straits Trading Co. Ltd. (SG:S20)
FRANKFURT:S20
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.65
1.65
1.63
1.64
1.64
-0.61%
79,900
0.81
Jan 08, 2026
1.65
1.66
1.64
1.65
1.65
0.00%
73,800
0.75
Jan 07, 2026
1.62
1.66
1.61
1.65
1.65
+1.23%
193,500
1.92
Jan 06, 2026
1.62
1.63
1.61
1.63
1.63
+0.62%
157,900
1.57
Jan 05, 2026
1.61
1.62
1.60
1.62
1.62
0.00%
80,600
0.75
Jan 02, 2026
1.61
1.62
1.60
1.62
1.62
+1.25%
70,700
0.62
Dec 31, 2025
1.61
1.62
1.60
1.60
1.60
-1.23%
12,500
0.11
Dec 30, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
130,900
1.11
Dec 29, 2025
1.61
1.61
1.61
1.61
1.61
0.00%
34,400
0.29
Dec 26, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
33,900
0.28
Dec 24, 2025
1.61
1.61
1.60
1.60
1.60
-1.23%
52,600
0.43
Dec 23, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
87,300
0.71
Dec 22, 2025
1.61
1.63
1.61
1.63
1.63
+2.52%
119,900
0.99
Dec 19, 2025
1.59
1.61
1.59
1.59
1.59
+0.63%
79,700
0.66
Dec 18, 2025
1.59
1.60
1.58
1.58
1.58
-0.63%
83,000
0.68
Dec 17, 2025
1.59
1.60
1.58
1.59
1.59
0.00%
94,700
0.76
Dec 16, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
55,100
0.44
Dec 15, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
32,700
0.26
Dec 12, 2025
1.60
1.61
1.59
1.60
1.60
+0.63%
28,900
0.22
Dec 11, 2025
1.60
1.60
1.59
1.59
1.59
0.00%
25,600
0.19
Dec 10, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
50,700
0.38
Dec 09, 2025
1.61
1.61
1.59
1.59
1.59
-0.63%
9,400
0.07
Dec 08, 2025
1.60
1.60
1.59
1.60
1.60
0.00%
49,500
0.37
Dec 05, 2025
1.60
1.61
1.60
1.60
1.60
0.00%
87,000
0.62
Dec 04, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
57,200
0.41
Dec 03, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
22,900
0.16
Dec 02, 2025
1.61
1.61
1.59
1.60
1.60
-1.23%
124,700
0.89
Dec 01, 2025
1.61
1.64
1.61
1.62
1.62
+1.25%
77,100
0.54
Nov 28, 2025
1.61
1.62
1.60
1.60
1.60
-0.62%
3,600
0.03
Nov 27, 2025
1.62
1.62
1.60
1.61
1.61
-0.62%
52,000
0.37
Nov 26, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
36,800
0.26
Nov 25, 2025
1.61
1.62
1.60
1.61
1.61
+0.63%
84,800
0.60
Nov 24, 2025
1.59
1.61
1.58
1.60
1.60
+0.63%
40,300
0.28
Nov 21, 2025
1.61
1.61
1.59
1.59
1.59
-0.63%
111,100
0.77
Nov 20, 2025
1.61
1.61
1.60
1.60
1.60
+0.63%
62,600
0.44
Nov 19, 2025
1.61
1.61
1.59
1.59
1.59
-1.24%
87,500
0.60
Nov 18, 2025
1.63
1.63
1.60
1.61
1.61
-1.23%
167,100
1.16
Nov 17, 2025
1.63
1.64
1.63
1.63
1.63
-0.61%
26,000
0.18
Nov 14, 2025
1.64
1.64
1.63
1.64
1.64
-0.61%
89,700
0.61
Nov 13, 2025
1.65
1.66
1.61
1.65
1.65
0.00%
325,900
2.16
Nov 12, 2025
1.65
1.66
1.64
1.65
1.65
0.00%
50,700
0.33
Nov 11, 2025
1.64
1.66
1.64
1.65
1.65
+0.61%
84,400
0.54
Nov 10, 2025
1.64
1.64
1.62
1.64
1.64
0.00%
159,900
1.03
Nov 07, 2025
1.65
1.67
1.62
1.64
1.64
-0.61%
233,300
1.53
Nov 06, 2025
1.66
1.66
1.64
1.65
1.65
-1.20%
66,000
0.42
Nov 05, 2025
1.66
1.67
1.63
1.67
1.67
-0.60%
134,900
0.80
Nov 04, 2025
1.68
1.68
1.65
1.68
1.68
-0.59%
114,400
0.68
Nov 03, 2025
1.70
1.70
1.68
1.69
1.69
+0.60%
65,300
0.39
Oct 31, 2025
1.69
1.70
1.68
1.68
1.68
-0.59%
99,800
0.59
Oct 30, 2025
1.71
1.72
1.68
1.69
1.69
-1.17%
165,200
0.96
Rows: