Straits Trading Co. Ltd. (SG:S20)
SGX:S20
Want to see SG:S20 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.63
1.63
1.61
1.62
1.62
0.00%
164,700
1.03
May 21, 2026
1.62
1.64
1.62
1.62
1.62
0.00%
131,700
0.80
May 20, 2026
1.63
1.64
1.62
1.62
1.62
-0.61%
73,400
0.43
May 19, 2026
1.64
1.64
1.62
1.63
1.63
-0.61%
72,400
0.42
May 18, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
32,600
0.19
May 15, 2026
1.65
1.66
1.64
1.65
1.65
0.00%
94,900
0.56
May 14, 2026
1.67
1.67
1.65
1.65
1.65
-1.20%
38,900
0.23
May 13, 2026
1.67
1.67
1.64
1.67
1.67
+0.60%
114,100
0.62
May 12, 2026
1.66
1.66
1.63
1.66
1.66
+0.61%
116,600
0.61
May 11, 2026
1.67
1.67
1.65
1.65
1.65
-1.79%
58,700
0.29
May 08, 2026
1.70
1.70
1.67
1.68
1.68
-1.18%
70,000
0.34
May 07, 2026
1.73
1.73
1.69
1.70
1.70
-0.53%
188,100
0.90
May 06, 2026
1.82
1.82
1.78
1.79
1.71
-1.16%
250,200
1.21
May 05, 2026
1.84
1.84
1.79
1.81
1.73
-1.59%
182,700
0.89
May 04, 2026
1.77
1.89
1.77
1.84
1.76
+4.52%
841,600
4.26
May 01, 2026
1.76
1.78
1.73
1.76
1.68
0.00%
0
0.00
Apr 30, 2026
1.78
1.78
1.73
1.76
1.68
-0.53%
160,900
0.78
Apr 29, 2026
1.78
1.79
1.76
1.77
1.69
-0.59%
282,300
1.37
Apr 28, 2026
1.77
1.79
1.77
1.78
1.70
+0.59%
213,300
1.02
Apr 27, 2026
1.74
1.79
1.74
1.77
1.69
+1.68%
345,300
1.59
Apr 24, 2026
1.73
1.76
1.72
1.74
1.66
+0.61%
218,200
0.93
Apr 23, 2026
1.72
1.74
1.72
1.73
1.65
0.00%
55,100
0.22
Apr 22, 2026
1.71
1.73
1.71
1.73
1.65
+1.16%
241,000
0.97
Apr 21, 2026
1.69
1.71
1.69
1.71
1.63
+0.55%
87,400
0.35
Apr 20, 2026
1.70
1.72
1.69
1.70
1.62
-1.16%
119,000
0.48
Apr 17, 2026
1.71
1.73
1.70
1.72
1.64
+0.61%
108,900
0.44
Apr 16, 2026
1.71
1.73
1.70
1.71
1.63
+0.55%
167,500
0.68
Apr 15, 2026
1.67
1.70
1.65
1.70
1.62
+2.46%
406,300
1.68
Apr 14, 2026
1.66
1.66
1.65
1.66
1.59
0.00%
43,800
0.18
Apr 13, 2026
1.67
1.67
1.64
1.66
1.59
-1.18%
70,500
0.28
Apr 10, 2026
1.67
1.68
1.66
1.68
1.60
+0.56%
102,600
0.41
Apr 09, 2026
1.67
1.67
1.66
1.67
1.60
+0.63%
58,500
0.23
Apr 08, 2026
1.66
1.67
1.65
1.66
1.59
+0.57%
85,600
0.34
Apr 07, 2026
1.65
1.65
1.64
1.65
1.58
0.00%
20,200
0.08
Apr 06, 2026
1.62
1.65
1.62
1.65
1.58
+1.87%
56,400
0.22
Apr 03, 2026
1.62
1.64
1.61
1.62
1.55
0.00%
0
0.00
Apr 02, 2026
1.64
1.64
1.61
1.62
1.55
-1.21%
49,500
0.19
Apr 01, 2026
1.63
1.64
1.62
1.64
1.57
+1.82%
102,100
0.39
Mar 31, 2026
1.62
1.62
1.58
1.61
1.54
-0.58%
194,800
0.76
Mar 30, 2026
1.61
1.62
1.61
1.62
1.55
+0.59%
22,700
0.09
Mar 27, 2026
1.62
1.63
1.59
1.61
1.54
0.00%
121,900
0.47
Mar 26, 2026
1.62
1.62
1.61
1.61
1.54
-1.79%
57,500
0.22
Mar 25, 2026
1.60
1.64
1.60
1.64
1.57
+2.49%
82,900
0.32
Mar 24, 2026
1.61
1.62
1.59
1.60
1.53
-0.65%
121,400
0.48
Mar 23, 2026
1.62
1.62
1.57
1.61
1.54
-1.22%
315,100
1.26
Mar 20, 2026
1.63
1.64
1.63
1.63
1.56
-0.57%
117,300
0.47
Mar 19, 2026
1.66
1.66
1.63
1.64
1.57
-2.37%
110,800
0.44
Mar 18, 2026
1.66
1.68
1.66
1.68
1.60
+0.56%
208,800
0.84
Mar 17, 2026
1.64
1.68
1.64
1.67
1.60
+2.44%
173,800
0.71
Mar 16, 2026
1.63
1.63
1.62
1.63
1.56
-0.57%
35,900
0.15
Rows: