Education
About Us
Working with TipRanks
Follow Us
Singapore Shipping Corporation Limited (SG:S19)
SGX:S19
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
45,800
0.44
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
229,800
2.29
Mar 06, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
18,500
0.18
Mar 05, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
528,500
5.70
Mar 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
110,300
1.19
Mar 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
24,900
0.27
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
92,000
1.00
Feb 27, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
12,000
0.13
Feb 26, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
83,000
0.90
Feb 25, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
190,000
2.09
Feb 24, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
318,900
3.68
Feb 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
590,900
7.24
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
23,500
0.27
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
76,900
0.91
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
5,000
0.06
Feb 13, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,000
0.01
Feb 12, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
72,300
0.62
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
41,300
0.34
Feb 10, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
28,200
0.23
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
5,400
0.04
Feb 06, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
121,100
0.96
Feb 05, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
61,200
0.49
Feb 04, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
38,400
0.30
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
10,700
0.08
Feb 02, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
198,700
1.53
Jan 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
157,600
1.24
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
253,100
1.98
Jan 28, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
184,200
1.47
Jan 27, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
131,700
1.04
Jan 26, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
128,800
0.99
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,100
0.46
Jan 22, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
2,100
0.02
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
20,300
0.15
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,200
0.15
Jan 19, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
41,700
0.31
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
23,100
0.17
Jan 15, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
175,100
1.31
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
16,000
0.12
Jan 13, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
585,100
4.54
Jan 12, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
51,300
0.40
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
348,800
2.75
Jan 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
254,000
2.00
Jan 07, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
225,900
1.83
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.13
Jan 05, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
16,000
0.13
Jan 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,900
0.48
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
9,000
0.07
Rows: