tiprankstipranks
Singapore Shipping Corporation Limited (SG:S19)
SGX:S19
Singapore Market
S19
Singapore Shipping Corporation Limited
RESEARCH TOOLSreports
Want to see SG:S19 full AI Analyst Report?

Singapore Shipping Corporation Limited (S19) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
39,000
0.26
Jun 29, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
284,400
1.89
Jun 26, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
3,300
0.02
Jun 25, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
10,100
0.07
Jun 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
54,200
0.35
Jun 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
104,400
0.67
Jun 22, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
68,900
0.44
Jun 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
53,000
0.34
Jun 18, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
72,600
0.47
Jun 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
47,200
0.30
Jun 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
425,000
2.83
Jun 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
110,100
0.74
Jun 12, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
110,000
0.75
Jun 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
110,700
0.76
Jun 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
<0.01
Jun 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
100,500
0.69
Jun 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
0.34
Jun 05, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
130,500
0.91
Jun 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
44,600
0.30
Jun 03, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
70,800
0.48
Jun 02, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
120,700
0.79
Jun 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 29, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
279,100
1.86
May 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
26,700
0.18
May 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
167,200
1.11
May 25, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
20,600
0.13
May 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,200
<0.01
May 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.06
May 20, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
21,800
0.13
May 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
39,200
0.23
May 18, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
387,800
2.40
May 15, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
57,500
0.36
May 14, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
171,800
1.09
May 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
157,700
1.01
May 12, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
82,400
0.53
May 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
50,500
0.33
May 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
249,000
1.64
May 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
187,200
1.26
May 06, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
92,600
0.62
May 05, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
55,100
0.37
May 04, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
395,600
2.75
May 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
10,500
0.07
Apr 29, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
617,200
4.42
Apr 28, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
833,000
6.39
Apr 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
33,900
0.26
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
104,100
0.78
Apr 23, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
320,000
2.46
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
419,400
3.37
Rows:
50