Education
About Us
Working with TipRanks
Follow Us
Singapore Shipping Corporation Limited (SG:S19)
SGX:S19
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
62,200
0.48
Dec 22, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
91,500
0.71
Dec 19, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
19,200
0.15
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
60,100
0.46
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,600
0.49
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
44,600
0.34
Dec 15, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
700
<0.01
Dec 12, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
78,600
0.52
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
76,200
0.50
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
200
<0.01
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
129,900
0.85
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
37,400
0.24
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
18,000
0.12
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
51,400
0.33
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
27,200
0.18
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
137,800
0.89
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
53,500
0.35
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
273,100
1.81
Nov 25, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
264,500
1.80
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
20,200
0.14
Nov 21, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
100,700
0.68
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
10,000
0.07
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
28,900
0.18
Nov 18, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
815,100
5.62
Nov 17, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
1,193,000
9.41
Nov 14, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
258,900
2.10
Nov 13, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
257,800
2.12
Nov 12, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
124,400
1.04
Nov 11, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
69,200
0.58
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.04
Nov 07, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
144,200
1.22
Nov 06, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
9,300
0.08
Nov 05, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
410,400
3.46
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
14,500
0.12
Nov 03, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
283,000
2.42
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
13,000
0.11
Oct 30, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
228,200
1.94
Oct 29, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
345,000
3.01
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
73,300
0.62
Oct 27, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
214,900
1.82
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
15,000
0.13
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
162,100
1.36
Oct 22, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
31,500
0.26
Oct 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
46,300
0.35
Oct 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
300,000
2.30
Oct 16, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
27,100
0.20
Oct 15, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
55,600
0.40
Oct 14, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
194,600
1.42
Rows: