Education
About Us
Working with TipRanks
Follow Us
Singapore Shipping Corporation Limited (SG:S19)
SGX:S19
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
10,700
0.08
Feb 02, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
198,700
1.53
Jan 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
157,600
1.24
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
253,100
1.98
Jan 28, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
184,200
1.47
Jan 27, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
131,700
1.04
Jan 26, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
128,800
0.99
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,100
0.46
Jan 22, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
2,100
0.02
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
20,300
0.15
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,200
0.15
Jan 19, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
41,700
0.31
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
23,100
0.17
Jan 15, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
175,100
1.31
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
16,000
0.12
Jan 13, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
585,100
4.54
Jan 12, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
51,300
0.40
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
348,800
2.75
Jan 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
254,000
2.00
Jan 07, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
225,900
1.83
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.13
Jan 05, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
16,000
0.13
Jan 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
60,900
0.48
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
9,000
0.07
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
155,900
1.23
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
18,000
0.14
Dec 26, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
280,100
2.26
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
62,200
0.50
Dec 22, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
91,500
0.71
Dec 19, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
19,200
0.15
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
60,100
0.47
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,600
0.50
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
44,600
0.34
Dec 15, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
700
<0.01
Dec 12, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
78,600
0.53
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
76,200
0.51
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
200
<0.01
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
129,900
0.87
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
37,400
0.24
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
18,000
0.12
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
51,400
0.33
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
27,200
0.18
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
137,800
0.90
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
53,500
0.35
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
273,100
1.82
Rows: