Geo Energy Resources Ltd. (SG:RE4)
SGX:RE4
Want to see SG:RE4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
16,675,801
0.69
May 28, 2026
0.47
0.47
0.45
0.45
0.45
-4.30%
11,628,500
0.48
May 27, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
May 26, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
11,985,000
0.48
May 25, 2026
0.51
0.51
0.46
0.47
0.47
-7.00%
29,818,199
1.23
May 22, 2026
0.45
0.50
0.44
0.50
0.50
+7.53%
37,819,398
1.59
May 21, 2026
0.49
0.49
0.46
0.47
0.47
-5.10%
35,854,898
1.54
May 20, 2026
0.56
0.57
0.49
0.49
0.49
-13.12%
68,306,600
3.08
May 19, 2026
0.61
0.61
0.56
0.57
0.56
-4.08%
29,862,300
1.37
May 18, 2026
0.58
0.62
0.58
0.59
0.59
+2.62%
26,720,900
1.25
May 15, 2026
0.58
0.59
0.56
0.58
0.57
-0.87%
19,868,000
0.94
May 14, 2026
0.57
0.60
0.56
0.58
0.58
-3.34%
45,125,500
2.22
May 13, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
16,624,400
0.82
May 12, 2026
0.64
0.64
0.61
0.61
0.61
-3.18%
26,501,500
1.34
May 11, 2026
0.65
0.68
0.62
0.63
0.63
+3.29%
66,976,204
3.57
May 08, 2026
0.63
0.63
0.61
0.61
0.61
-3.18%
15,701,900
0.84
May 07, 2026
0.61
0.63
0.61
0.63
0.63
+4.15%
25,706,400
1.41
May 06, 2026
0.61
0.62
0.60
0.61
0.60
+0.17%
14,957,100
0.83
May 05, 2026
0.61
0.63
0.60
0.61
0.60
-0.82%
14,441,300
0.81
May 04, 2026
0.62
0.63
0.61
0.61
0.61
-1.62%
15,598,500
0.88
May 01, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.64
0.64
0.61
0.62
0.62
-2.37%
16,010,300
0.91
Apr 29, 2026
0.63
0.64
0.63
0.64
0.63
+0.80%
14,328,600
0.82
Apr 28, 2026
0.63
0.64
0.60
0.63
0.63
+0.80%
31,226,100
1.83
Apr 27, 2026
0.64
0.64
0.62
0.63
0.62
-2.35%
10,067,500
0.59
Apr 24, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
19,394,000
1.16
Apr 23, 2026
0.65
0.65
0.63
0.63
0.63
-1.57%
11,831,300
0.71
Apr 22, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
15,390,700
0.93
Apr 21, 2026
0.63
0.65
0.62
0.64
0.63
+1.61%
22,669,100
1.40
Apr 20, 2026
0.64
0.64
0.62
0.63
0.62
-1.58%
17,167,800
1.08
Apr 17, 2026
0.63
0.65
0.62
0.64
0.63
+2.43%
36,503,000
2.37
Apr 16, 2026
0.62
0.64
0.61
0.62
0.62
+0.82%
27,064,500
1.80
Apr 15, 2026
0.58
0.62
0.57
0.62
0.61
+6.81%
48,197,900
3.36
Apr 14, 2026
0.59
0.59
0.57
0.58
0.57
-1.55%
20,990,400
1.49
Apr 13, 2026
0.56
0.59
0.56
0.59
0.58
+6.20%
44,518,300
3.26
Apr 10, 2026
0.54
0.55
0.53
0.55
0.55
+2.81%
22,046,800
1.66
Apr 09, 2026
0.54
0.55
0.54
0.54
0.53
0.00%
9,578,900
0.72
Apr 08, 2026
0.54
0.55
0.53
0.54
0.53
-2.74%
21,515,100
1.64
Apr 07, 2026
0.54
0.56
0.53
0.55
0.55
+2.81%
23,193,300
1.82
Apr 06, 2026
0.55
0.56
0.53
0.54
0.53
0.00%
32,166,700
2.62
Apr 03, 2026
0.54
0.54
0.54
0.54
0.53
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.53
0.54
0.53
-3.62%
28,079,500
2.35
Apr 01, 2026
0.52
0.56
0.51
0.56
0.55
+7.80%
42,080,900
3.72
Mar 31, 2026
0.53
0.54
0.52
0.52
0.51
-1.91%
13,149,100
1.18
Mar 30, 2026
0.52
0.54
0.52
0.53
0.52
+1.95%
15,088,800
1.38
Mar 27, 2026
0.52
0.53
0.51
0.52
0.51
0.00%
11,869,700
1.10
Mar 26, 2026
0.52
0.54
0.52
0.52
0.51
0.00%
12,279,200
1.15
Mar 25, 2026
0.50
0.52
0.49
0.52
0.51
+3.01%
18,496,100
1.78
Mar 24, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
16,488,000
1.63
Mar 23, 2026
0.52
0.52
0.50
0.50
0.50
-3.86%
24,379,500
2.50
Rows: