Geo Energy Resources Ltd. (SG:RE4)
SGX:RE4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.54
0.55
0.53
0.55
0.55
+2.80%
22,046,801
1.66
Apr 09, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
9,578,900
0.72
Apr 08, 2026
0.54
0.55
0.53
0.54
0.54
-2.73%
21,515,100
1.64
Apr 07, 2026
0.54
0.56
0.53
0.55
0.55
+2.80%
23,193,301
1.82
Apr 06, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
32,166,699
2.62
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.53
0.54
0.54
-3.60%
28,079,500
2.35
Apr 01, 2026
0.52
0.56
0.51
0.56
0.56
+7.77%
42,080,898
3.72
Mar 31, 2026
0.53
0.54
0.52
0.52
0.52
-1.90%
13,149,100
1.18
Mar 30, 2026
0.52
0.54
0.52
0.53
0.53
+1.94%
15,088,800
1.38
Mar 27, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
11,869,700
1.10
Mar 26, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
12,279,200
1.15
Mar 25, 2026
0.50
0.52
0.49
0.52
0.52
+3.00%
18,496,100
1.78
Mar 24, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
16,488,000
1.63
Mar 23, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
24,379,500
2.50
Mar 20, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
23,054,500
2.45
Mar 19, 2026
0.53
0.55
0.53
0.53
0.53
+0.95%
25,445,699
2.83
Mar 18, 2026
0.51
0.53
0.51
0.53
0.53
+5.00%
27,098,699
3.15
Mar 17, 2026
0.52
0.53
0.49
0.50
0.50
-6.54%
45,766,602
5.80
Mar 16, 2026
0.55
0.57
0.53
0.54
0.54
-0.93%
37,921,602
5.18
Mar 13, 2026
0.51
0.54
0.51
0.54
0.54
+6.93%
39,283,398
5.85
Mar 12, 2026
0.50
0.52
0.49
0.51
0.51
+3.06%
37,989,801
6.19
Mar 11, 2026
0.46
0.49
0.45
0.49
0.49
+7.69%
28,221,301
4.93
Mar 10, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
15,523,900
2.81
Mar 09, 2026
0.48
0.49
0.45
0.45
0.45
-2.17%
28,585,100
5.62
Mar 06, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
12,101,600
2.46
Mar 05, 2026
0.44
0.47
0.41
0.45
0.45
+1.12%
45,740,000
10.88
Mar 04, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.44
0.46
0.44
0.45
0.45
+3.49%
26,359,600
6.88
Mar 02, 2026
0.43
0.44
0.42
0.43
0.43
+3.61%
18,533,801
5.20
Feb 27, 2026
0.40
0.44
0.40
0.42
0.42
+2.47%
16,903,400
5.11
Feb 26, 2026
0.42
0.42
0.39
0.41
0.41
-3.57%
13,002,000
4.14
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
3,635,000
1.17
Feb 24, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
5,150,000
1.68
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
1,368,300
0.44
Feb 20, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
3,289,800
1.06
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
4,013,000
1.30
Feb 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
651,000
0.19
Feb 13, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
4,830,200
1.44
Feb 12, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
3,244,600
0.95
Feb 11, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
2,478,700
0.71
Feb 10, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
4,853,500
1.37
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
2,414,800
0.68
Feb 06, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
5,479,400
1.54
Feb 05, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
3,218,100
0.87
Feb 04, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
2,590,700
0.69
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
4,216,500
1.13
Feb 02, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
8,842,700
2.33
Rows: