Education
About Us
Working with TipRanks
Follow Us
Geo Energy Resources Ltd. (SG:RE4)
SGX:RE4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
260,300
0.04
Dec 23, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
1,344,600
0.18
Dec 22, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
1,090,900
0.15
Dec 19, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
1,522,200
0.20
Dec 18, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
1,549,000
0.20
Dec 17, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
1,359,800
0.17
Dec 16, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
1,341,300
0.16
Dec 15, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
1,472,000
0.18
Dec 12, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
2,546,500
0.30
Dec 11, 2025
0.43
0.44
0.43
0.43
0.42
-1.16%
2,313,500
0.27
Dec 10, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
1,385,200
0.16
Dec 09, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
1,244,900
0.14
Dec 08, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
971,400
0.10
Dec 05, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
1,214,000
0.12
Dec 04, 2025
0.45
0.45
0.43
0.44
0.44
-1.14%
1,861,900
0.18
Dec 03, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
1,445,600
0.14
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
1,043,200
0.10
Dec 01, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
2,110,600
0.20
Nov 28, 2025
0.45
0.45
0.44
0.45
0.44
0.00%
1,036,100
0.10
Nov 27, 2025
0.44
0.45
0.43
0.45
0.44
+2.30%
3,461,700
0.32
Nov 26, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
4,208,100
0.37
Nov 25, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,786,700
0.16
Nov 24, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
3,979,800
0.35
Nov 21, 2025
0.44
0.44
0.42
0.43
0.42
-3.19%
10,350,900
0.91
Nov 20, 2025
0.45
0.45
0.44
0.44
0.44
-0.68%
3,031,900
0.27
Nov 19, 2025
0.44
0.45
0.44
0.45
0.44
+1.37%
3,513,800
0.30
Nov 18, 2025
0.45
0.45
0.44
0.44
0.44
-0.68%
5,907,800
0.51
Nov 17, 2025
0.45
0.46
0.44
0.45
0.44
-0.67%
7,102,600
0.60
Nov 14, 2025
0.46
0.46
0.45
0.45
0.45
-1.75%
7,124,700
0.61
Nov 13, 2025
0.46
0.46
0.45
0.46
0.46
+0.44%
8,195,500
0.71
Nov 12, 2025
0.47
0.47
0.46
0.46
0.46
+0.44%
2,330,900
0.20
Nov 11, 2025
0.47
0.47
0.46
0.46
0.46
-0.65%
6,629,000
0.56
Nov 10, 2025
0.46
0.47
0.45
0.47
0.46
+2.65%
10,561,400
0.90
Nov 07, 2025
0.46
0.46
0.45
0.46
0.45
-1.73%
6,066,500
0.52
Nov 06, 2025
0.47
0.47
0.46
0.47
0.46
+1.53%
3,979,900
0.33
Nov 05, 2025
0.46
0.47
0.44
0.46
0.46
+0.44%
11,997,400
0.96
Nov 04, 2025
0.49
0.49
0.46
0.46
0.46
-4.76%
15,850,000
1.28
Nov 03, 2025
0.49
0.50
0.49
0.49
0.48
+0.41%
6,377,400
0.52
Oct 31, 2025
0.48
0.49
0.48
0.49
0.48
+2.54%
5,202,900
0.42
Oct 30, 2025
0.49
0.49
0.48
0.48
0.47
-1.66%
5,582,900
0.46
Oct 29, 2025
0.49
0.50
0.49
0.49
0.48
-0.61%
7,655,000
0.63
Oct 28, 2025
0.50
0.51
0.49
0.49
0.49
-1.61%
6,506,400
0.54
Oct 27, 2025
0.50
0.51
0.49
0.50
0.50
+1.42%
10,218,000
0.84
Oct 24, 2025
0.49
0.50
0.49
0.50
0.49
+1.43%
8,116,600
0.67
Oct 23, 2025
0.48
0.50
0.48
0.49
0.49
+2.51%
9,650,900
0.81
Oct 22, 2025
0.48
0.49
0.47
0.48
0.48
-0.62%
6,564,000
0.55
Oct 21, 2025
0.48
0.49
0.48
0.49
0.48
+3.63%
6,927,600
0.58
Oct 17, 2025
0.49
0.49
0.47
0.47
0.47
-3.69%
10,042,700
0.85
Oct 16, 2025
0.48
0.50
0.48
0.49
0.49
+3.59%
8,649,900
0.73
Oct 15, 2025
0.46
0.49
0.46
0.48
0.47
+3.71%
8,705,300
0.74
Rows: