Education
About Us
Working with TipRanks
Follow Us
Geo Energy Resources Ltd. (SG:RE4)
SGX:RE4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
23,054,500
2.45
Mar 19, 2026
0.53
0.55
0.53
0.53
0.53
+0.95%
25,445,699
2.83
Mar 18, 2026
0.51
0.53
0.51
0.53
0.53
+5.00%
27,098,699
3.15
Mar 17, 2026
0.52
0.53
0.49
0.50
0.50
-6.54%
45,766,602
5.80
Mar 16, 2026
0.55
0.57
0.53
0.54
0.54
-0.93%
37,921,602
5.18
Mar 13, 2026
0.51
0.54
0.51
0.54
0.54
+6.93%
39,283,398
5.85
Mar 12, 2026
0.50
0.52
0.49
0.51
0.51
+3.06%
37,989,801
6.19
Mar 11, 2026
0.46
0.49
0.45
0.49
0.49
+7.69%
28,221,301
4.93
Mar 10, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
15,523,900
2.81
Mar 09, 2026
0.48
0.49
0.45
0.45
0.45
-2.17%
28,585,100
5.62
Mar 06, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
12,101,600
2.46
Mar 05, 2026
0.44
0.47
0.41
0.45
0.45
+1.12%
45,740,000
10.88
Mar 04, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.44
0.46
0.44
0.45
0.45
+3.49%
26,359,600
6.88
Mar 02, 2026
0.43
0.44
0.42
0.43
0.43
+3.61%
18,533,801
5.20
Feb 27, 2026
0.40
0.44
0.40
0.42
0.42
+2.47%
16,903,400
5.11
Feb 26, 2026
0.42
0.42
0.39
0.41
0.41
-3.57%
13,002,000
4.14
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
3,635,000
1.17
Feb 24, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
5,150,000
1.68
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
1,368,300
0.44
Feb 20, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
3,289,800
1.06
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
4,013,000
1.30
Feb 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
651,000
0.19
Feb 13, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
4,830,200
1.44
Feb 12, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
3,244,600
0.95
Feb 11, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
2,478,700
0.71
Feb 10, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
4,853,500
1.37
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
2,414,800
0.68
Feb 06, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
5,479,400
1.54
Feb 05, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
3,218,100
0.87
Feb 04, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
2,590,700
0.69
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
4,216,500
1.13
Feb 02, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
8,842,700
2.33
Jan 30, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
7,452,100
1.90
Jan 29, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
1,415,500
0.35
Jan 28, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
7,515,400
1.90
Jan 27, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
3,469,700
0.87
Jan 26, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
9,370,800
2.36
Jan 23, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
3,330,800
0.83
Jan 22, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
2,180,300
0.53
Jan 21, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
1,201,000
0.28
Jan 20, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
3,342,800
0.77
Jan 19, 2026
0.44
0.44
0.42
0.43
0.43
-1.16%
2,633,700
0.60
Jan 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
3,844,000
0.86
Jan 15, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
5,557,700
1.27
Jan 14, 2026
0.44
0.46
0.44
0.45
0.45
+3.49%
15,485,600
3.61
Jan 13, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
1,704,100
0.39
Jan 12, 2026
0.40
0.44
0.40
0.42
0.42
+5.00%
8,399,300
1.91
Rows: