Education
About Us
Working with TipRanks
Follow Us
Geo Energy Resources Ltd. (SG:RE4)
SGX:RE4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
3,844,000
0.86
Jan 15, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
5,557,700
1.27
Jan 14, 2026
0.44
0.46
0.44
0.45
0.45
+3.49%
15,485,600
3.61
Jan 13, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
1,704,100
0.39
Jan 12, 2026
0.40
0.44
0.40
0.42
0.42
+5.00%
8,399,300
1.91
Jan 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
8,003,100
1.80
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,865,700
0.64
Jan 07, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
2,222,500
0.49
Jan 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
2,814,300
0.61
Jan 05, 2026
0.42
0.43
0.42
0.42
0.42
-2.35%
3,059,400
0.65
Jan 02, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
4,031,000
0.84
Jan 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
2,236,000
0.42
Dec 30, 2025
0.42
0.43
0.41
0.42
0.42
-2.35%
5,772,100
0.99
Dec 29, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
1,248,100
0.21
Dec 26, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
2,127,900
0.35
Dec 25, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
260,300
0.04
Dec 23, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
1,344,600
0.19
Dec 22, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
1,090,900
0.15
Dec 19, 2025
0.43
0.43
0.42
0.43
0.43
+1.19%
1,522,200
0.20
Dec 18, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
1,549,000
0.20
Dec 17, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
1,359,800
0.18
Dec 16, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
1,341,300
0.17
Dec 15, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
1,472,000
0.18
Dec 12, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
2,546,500
0.31
Dec 11, 2025
0.43
0.44
0.43
0.43
0.43
-1.16%
2,313,500
0.27
Dec 10, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
1,385,200
0.16
Dec 09, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
1,244,900
0.14
Dec 08, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
971,400
0.11
Dec 05, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
1,214,000
0.13
Dec 04, 2025
0.45
0.45
0.43
0.44
0.44
-1.14%
1,861,900
0.19
Dec 03, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
1,445,600
0.14
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
1,043,200
0.10
Dec 01, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
2,110,600
0.20
Nov 28, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
1,036,100
0.10
Nov 27, 2025
0.44
0.45
0.43
0.45
0.45
+2.30%
3,461,700
0.32
Nov 26, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
4,208,100
0.39
Nov 25, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,786,700
0.16
Nov 24, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
3,979,800
0.35
Nov 21, 2025
0.44
0.44
0.42
0.43
0.43
-3.19%
10,350,900
0.93
Nov 20, 2025
0.45
0.45
0.44
0.44
0.44
-0.90%
3,031,900
0.27
Nov 19, 2025
0.44
0.45
0.44
0.45
0.44
+0.91%
3,513,800
0.31
Nov 18, 2025
0.45
0.45
0.44
0.44
0.44
-0.90%
5,907,800
0.51
Nov 17, 2025
0.45
0.46
0.44
0.45
0.44
-1.12%
7,102,600
0.62
Nov 14, 2025
0.46
0.46
0.45
0.45
0.45
-2.18%
7,124,700
0.61
Nov 13, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
8,195,500
0.71
Nov 12, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
2,330,900
0.20
Nov 11, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
6,629,000
0.56
Nov 10, 2025
0.46
0.47
0.45
0.47
0.46
+2.21%
10,561,400
0.91
Rows: