Education
About Us
Working with TipRanks
Follow Us
Eneco Energy Limited (SG:R14)
SGX:R14
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
652,000
0.13
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,000
0.02
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,200,000
1.12
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,100,000
1.85
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,502,500
4.77
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
50,228,000
9.23
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,700,000
0.30
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,889,300
1.52
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.02
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
170,000
0.03
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,454,200
0.99
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,200
0.01
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.02
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.03
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.01
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.03
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.02
Nov 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
210,000
0.02
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.02
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
<0.01
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,896,602
3.83
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,930,700
1.54
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,193,000
0.75
Nov 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,757,800
1.19
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
350,000
0.04
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.03
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.07
Nov 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,641,000
0.34
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.02
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,755,000
1.02
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
210,600
0.02
Oct 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
388,500
0.03
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
201,000
0.02
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
44,000
<0.01
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,074,000
0.09
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,000
<0.01
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,690,000
0.88
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.01
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,625,000
0.25
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,100,000
0.50
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,296,800
0.44
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,703,200
1.07
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.01
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,151,500
0.21
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,200,000
0.22
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,441,000
0.44
Oct 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,088,600
0.35
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,572,200
0.32
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
14,861,100
0.95
Rows: