tiprankstipranks
Southern Alliance Mining Ltd. (SG:QNS)
SGX:QNS
Singapore Market
QNS
Southern Alliance Mining Ltd.
RESEARCH TOOLSreports
Want to see SG:QNS full AI Analyst Report?

Southern Alliance Mining Ltd. (QNS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
18,600
0.33
May 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,500
0.36
May 20, 2026
0.43
0.43
0.42
0.42
0.42
-7.69%
125,100
2.30
May 19, 2026
0.42
0.46
0.41
0.46
0.46
+5.81%
3,200
0.06
May 18, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
May 15, 2026
0.44
0.44
0.43
0.43
0.43
-6.52%
20,100
0.37
May 14, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
238,700
4.76
May 13, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
39,900
0.80
May 12, 2026
0.45
0.46
0.45
0.46
0.46
-1.08%
72,500
1.44
May 11, 2026
0.46
0.47
0.45
0.47
0.47
-1.06%
94,500
1.85
May 08, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
81,600
1.63
May 07, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
64,400
1.30
May 06, 2026
0.43
0.46
0.43
0.46
0.46
+1.11%
27,600
0.55
May 05, 2026
0.46
0.46
0.44
0.45
0.45
+3.45%
16,400
0.33
May 04, 2026
0.43
0.46
0.43
0.44
0.44
+1.16%
337,300
7.22
May 01, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.46
0.47
0.43
0.43
0.43
+1.18%
427,300
9.37
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
10,500
0.21
Apr 28, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
13,900
0.27
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
20,500
0.38
Apr 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 23, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
10,000
0.15
Apr 22, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
53,500
0.76
Apr 21, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
18,000
0.25
Apr 17, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
54,600
0.75
Apr 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,000
0.28
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,000
0.33
Apr 13, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
2,000
0.03
Apr 10, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
47,000
0.63
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
35,000
0.47
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
78,000
1.07
Apr 07, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
2,400
0.03
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
31,000
0.40
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
54,000
0.71
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
35,500
0.46
Mar 26, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
49,600
0.65
Mar 25, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
84,400
1.12
Mar 24, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
34,200
0.46
Mar 23, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
25,000
0.34
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
24,000
0.32
Mar 19, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
52,100
0.71
Mar 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
85,000
1.18
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
80,300
1.14
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
142,000
2.07
Rows:
50