tiprankstipranks
Southern Alliance Mining Ltd. (SG:QNS)
SGX:QNS
Singapore Market
QNS
Southern Alliance Mining Ltd.
RESEARCH TOOLSreports

Southern Alliance Mining Ltd. (QNS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
47,000
0.63
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
35,000
0.47
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
78,000
1.07
Apr 07, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
2,400
0.03
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
31,000
0.40
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
54,000
0.71
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
35,500
0.46
Mar 26, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
49,600
0.65
Mar 25, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
84,400
1.12
Mar 24, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
34,200
0.46
Mar 23, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
25,000
0.34
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
24,000
0.32
Mar 19, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
52,100
0.71
Mar 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
85,000
1.18
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
80,300
1.14
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
142,000
2.07
Mar 13, 2026
0.46
0.47
0.45
0.45
0.45
+2.27%
254,900
3.94
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
87,000
1.37
Mar 11, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
70,700
1.13
Mar 10, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
76,300
1.24
Mar 09, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
118,400
1.99
Mar 06, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
+5.62%
89,500
1.54
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
16,100
0.28
Mar 03, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
64,000
1.12
Mar 02, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
59,800
1.06
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
<0.01
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
34,300
0.62
Feb 24, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
38,100
0.66
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,200
0.02
Feb 20, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 19, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
+9.52%
10,000
0.16
Feb 12, 2026
0.46
0.46
0.42
0.42
0.42
-3.45%
113,400
1.91
Feb 11, 2026
0.42
0.47
0.41
0.46
0.46
+4.60%
139,800
2.45
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
25,600
0.42
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
32,500
0.54
Feb 06, 2026
0.44
0.44
0.41
0.43
0.43
-5.56%
68,700
1.17
Feb 05, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
4,700
0.08
Feb 04, 2026
0.46
0.47
0.45
0.45
0.45
+2.27%
124,700
2.14
Feb 03, 2026
0.45
0.50
0.44
0.44
0.44
0.00%
112,400
1.97
Feb 02, 2026
0.46
0.47
0.44
0.44
0.44
-5.38%
245,400
4.28
Rows:
50