Education
About Us
Working with TipRanks
Follow Us
Southern Alliance Mining Ltd. (SG:QNS)
SGX:QNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
7,400
0.16
Dec 22, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1,200
0.03
Dec 19, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 18, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 16, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 15, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 12, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
16,800
0.33
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
22,200
0.44
Dec 10, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
10,000
0.20
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
2,200
0.04
Dec 05, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
100
<0.01
Dec 04, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Dec 03, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
4,000
0.08
Dec 02, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.20
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
3,800
0.07
Nov 27, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
156,700
3.19
Nov 24, 2025
0.41
0.43
0.41
0.43
0.43
+4.88%
2,000
0.04
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
76,100
1.59
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
-9.89%
200
<0.01
Nov 19, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 17, 2025
0.43
0.47
0.43
0.46
0.46
+9.64%
111,400
2.41
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
-4.60%
34,300
0.75
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
4,800
0.11
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
3,100
0.07
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
+6.02%
225,500
5.37
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
0.02
Nov 07, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
0.23
Nov 05, 2025
0.42
0.42
0.41
0.42
0.42
-1.18%
92,500
2.22
Nov 04, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
33,000
0.80
Nov 03, 2025
0.43
0.44
0.43
0.43
0.42
-2.30%
265,900
7.16
Oct 31, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
131,900
3.76
Oct 30, 2025
0.46
0.46
0.45
0.45
0.45
-3.23%
371,800
12.26
Oct 29, 2025
0.44
0.47
0.44
0.47
0.46
+8.14%
341,800
13.69
Oct 28, 2025
0.48
0.49
0.43
0.43
0.43
-10.42%
167,000
7.49
Oct 27, 2025
0.47
0.48
0.47
0.48
0.48
+6.67%
56,800
2.65
Oct 24, 2025
0.46
0.46
0.45
0.45
0.45
+2.27%
26,300
1.25
Oct 23, 2025
0.43
0.44
0.43
0.44
0.44
+3.53%
47,600
2.29
Oct 22, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
20,200
0.98
Oct 21, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
40,800
2.04
Oct 17, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
12,800
0.64
Oct 16, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
84,000
4.52
Oct 15, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
90,000
5.25
Rows: