Education
About Us
Working with TipRanks
Follow Us
Southern Alliance Mining Ltd. (SG:QNS)
SGX:QNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
24,000
0.32
Mar 19, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
52,100
0.71
Mar 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
85,000
1.18
Mar 17, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
80,300
1.14
Mar 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
142,000
2.07
Mar 13, 2026
0.46
0.47
0.45
0.45
0.45
+2.27%
254,900
3.94
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
87,000
1.37
Mar 11, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
70,700
1.13
Mar 10, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
76,300
1.24
Mar 09, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
118,400
1.99
Mar 06, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
+5.62%
89,500
1.54
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
16,100
0.28
Mar 03, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
64,000
1.12
Mar 02, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
59,800
1.06
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
500
<0.01
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
34,300
0.62
Feb 24, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
38,100
0.66
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,200
0.02
Feb 20, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 19, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
+9.52%
10,000
0.16
Feb 12, 2026
0.46
0.46
0.42
0.42
0.42
-3.45%
113,400
1.91
Feb 11, 2026
0.42
0.47
0.41
0.46
0.46
+4.60%
139,800
2.45
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
25,600
0.42
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+5.88%
32,500
0.54
Feb 06, 2026
0.44
0.44
0.41
0.43
0.43
-5.56%
68,700
1.17
Feb 05, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
4,700
0.08
Feb 04, 2026
0.46
0.47
0.45
0.45
0.45
+2.27%
124,700
2.14
Feb 03, 2026
0.45
0.50
0.44
0.44
0.44
0.00%
112,400
1.97
Feb 02, 2026
0.46
0.47
0.44
0.44
0.44
-5.38%
245,400
4.28
Jan 30, 2026
0.52
0.52
0.46
0.47
0.47
-10.58%
312,000
5.73
Jan 29, 2026
0.53
0.54
0.52
0.52
0.52
-2.80%
140,300
2.41
Jan 28, 2026
0.58
0.58
0.53
0.54
0.54
-6.96%
160,700
2.64
Jan 27, 2026
0.57
0.59
0.56
0.58
0.58
+1.77%
270,100
4.55
Jan 26, 2026
0.52
0.57
0.52
0.57
0.57
+10.78%
613,500
12.15
Jan 23, 2026
0.49
0.54
0.49
0.51
0.51
+5.15%
153,000
3.16
Jan 22, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
45,000
0.93
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
111,000
2.36
Jan 20, 2026
0.47
0.49
0.47
0.49
0.49
+4.30%
15,200
0.32
Jan 19, 2026
0.47
0.48
0.47
0.47
0.47
+1.09%
44,300
0.94
Jan 16, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
15,000
0.31
Jan 15, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
17,600
0.36
Jan 14, 2026
0.43
0.50
0.43
0.46
0.46
+6.98%
122,400
2.57
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
50,500
1.05
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
19,000
0.40
Rows: