Education
About Us
Working with TipRanks
Follow Us
Southern Alliance Mining Ltd. (SG:QNS)
SGX:QNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
17,600
0.36
Jan 14, 2026
0.43
0.50
0.43
0.46
0.46
+6.98%
122,400
2.57
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
50,500
1.05
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
19,000
0.40
Jan 09, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
30,200
0.64
Jan 08, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
123,100
2.71
Jan 07, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
63,900
1.44
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
74,800
1.72
Jan 05, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
9,900
0.23
Jan 02, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
11,000
0.25
Dec 30, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
18,000
0.42
Dec 29, 2025
0.40
0.42
0.40
0.42
0.42
+6.41%
84,400
2.02
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
10,000
0.22
Dec 24, 2025
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
7,400
0.16
Dec 22, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1,200
0.03
Dec 19, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 18, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 16, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 15, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 12, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
16,800
0.33
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
22,200
0.44
Dec 10, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
10,000
0.20
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
2,200
0.04
Dec 05, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
100
<0.01
Dec 04, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Dec 03, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
4,000
0.08
Dec 02, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.20
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
-4.60%
3,800
0.07
Nov 27, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
156,700
3.19
Nov 24, 2025
0.41
0.43
0.41
0.43
0.43
+4.88%
2,000
0.04
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
76,100
1.59
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
-9.89%
200
<0.01
Nov 19, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Nov 17, 2025
0.43
0.47
0.43
0.46
0.46
+9.64%
111,400
2.41
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
-4.60%
34,300
0.75
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
4,800
0.11
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
3,100
0.07
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
+6.02%
225,500
5.37
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
0.02
Nov 07, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
10,000
0.23
Nov 05, 2025
0.42
0.42
0.41
0.42
0.42
-1.18%
92,500
2.22
Rows: