Education
About Us
Working with TipRanks
Follow Us
China Sunsine Chemical Holdings Ltd. (SG:QES)
SGX:QES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
1,047,300
0.94
Mar 19, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
516,700
0.46
Mar 18, 2026
0.65
0.67
0.65
0.66
0.66
+2.33%
895,300
0.80
Mar 17, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
773,100
0.69
Mar 16, 2026
0.64
0.66
0.63
0.64
0.64
+0.79%
751,600
0.68
Mar 13, 2026
0.65
0.66
0.63
0.64
0.64
-2.31%
1,434,400
1.31
Mar 12, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
731,600
0.66
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
1,718,300
1.58
Mar 10, 2026
0.67
0.69
0.67
0.69
0.69
+3.79%
933,900
0.85
Mar 09, 2026
0.67
0.67
0.64
0.66
0.66
-2.22%
1,774,600
1.66
Mar 06, 2026
0.70
0.70
0.67
0.68
0.68
-2.17%
1,147,300
1.07
Mar 05, 2026
0.69
0.70
0.69
0.69
0.69
+0.73%
758,200
0.71
Mar 04, 2026
0.71
0.71
0.68
0.69
0.69
-4.20%
3,053,600
3.00
Mar 03, 2026
0.72
0.73
0.70
0.72
0.72
+1.42%
2,039,700
2.05
Mar 02, 2026
0.74
0.74
0.69
0.71
0.71
-7.24%
4,785,800
5.10
Feb 27, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
488,600
0.52
Feb 26, 2026
0.77
0.77
0.76
0.76
0.76
-1.94%
667,000
0.70
Feb 25, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
636,200
0.66
Feb 24, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
518,500
0.53
Feb 23, 2026
0.77
0.79
0.76
0.79
0.79
+3.29%
1,291,100
1.33
Feb 20, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
827,500
0.81
Feb 19, 2026
0.76
0.78
0.76
0.77
0.77
+1.99%
1,067,400
1.04
Feb 18, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
587,700
0.52
Feb 13, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
930,700
0.81
Feb 12, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
921,800
0.80
Feb 11, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
1,368,700
1.17
Feb 10, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
1,749,600
1.40
Feb 09, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
1,285,200
1.01
Feb 06, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
754,000
0.58
Feb 05, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
801,300
0.60
Feb 04, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
740,500
0.56
Feb 03, 2026
0.75
0.76
0.74
0.74
0.74
-0.67%
989,300
0.72
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
1,222,900
0.85
Jan 30, 2026
0.75
0.76
0.73
0.73
0.73
-2.01%
1,717,600
0.80
Jan 29, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
1,116,300
0.52
Jan 28, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
1,446,100
0.68
Jan 27, 2026
0.78
0.78
0.75
0.76
0.76
-2.58%
3,339,500
1.60
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
329,700
0.16
Jan 23, 2026
0.78
0.78
0.77
0.78
0.78
+0.65%
633,400
0.30
Jan 22, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
801,300
0.39
Jan 21, 2026
0.78
0.79
0.77
0.78
0.78
+1.30%
1,291,300
0.63
Jan 20, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
1,563,500
0.77
Jan 19, 2026
0.79
0.79
0.76
0.77
0.77
-1.91%
1,384,800
0.69
Jan 16, 2026
0.81
0.81
0.78
0.79
0.79
-3.09%
1,729,500
0.86
Jan 15, 2026
0.81
0.82
0.80
0.81
0.81
+0.62%
416,100
0.21
Jan 14, 2026
0.82
0.83
0.81
0.81
0.81
-2.42%
807,700
0.40
Jan 13, 2026
0.82
0.84
0.82
0.83
0.83
+0.61%
3,507,600
1.80
Jan 12, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
837,600
0.43
Rows: