tiprankstipranks
China Sunsine Chemical Holdings Ltd. (SG:QES)
SGX:QES
Singapore Market
QES
China Sunsine Chemical Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:QES full AI Analyst Report?

China Sunsine Chemical Holdings Ltd. (QES) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
958,000
1.21
May 21, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
112,800
0.14
May 20, 2026
0.69
0.70
0.68
0.69
0.69
+0.73%
291,200
0.36
May 19, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
302,900
0.36
May 18, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
153,300
0.18
May 15, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
434,400
0.53
May 14, 2026
0.69
0.71
0.68
0.71
0.71
+3.68%
1,622,000
2.01
May 13, 2026
0.66
0.69
0.66
0.68
0.68
+3.03%
628,000
0.77
May 12, 2026
0.66
0.67
0.65
0.66
0.66
+0.76%
201,200
0.24
May 11, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
842,200
1.01
May 08, 2026
0.68
0.69
0.66
0.67
0.67
-3.62%
719,600
0.85
May 07, 2026
0.66
0.69
0.66
0.69
0.69
+3.29%
716,300
0.84
May 06, 2026
0.70
0.71
0.70
0.70
0.67
0.00%
332,900
0.39
May 05, 2026
0.71
0.71
0.70
0.70
0.67
-1.33%
757,800
0.88
May 04, 2026
0.70
0.72
0.69
0.71
0.68
+2.11%
1,215,600
1.42
May 01, 2026
0.69
0.71
0.69
0.69
0.66
0.00%
0
0.00
Apr 30, 2026
0.70
0.71
0.69
0.69
0.66
-0.75%
575,000
0.65
Apr 29, 2026
0.69
0.71
0.69
0.70
0.67
+0.75%
726,900
0.81
Apr 28, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
430,700
0.47
Apr 27, 2026
0.69
0.70
0.69
0.69
0.66
0.00%
849,700
0.93
Apr 24, 2026
0.69
0.70
0.68
0.69
0.66
+0.76%
389,500
0.40
Apr 23, 2026
0.69
0.71
0.68
0.69
0.66
+1.54%
796,000
0.83
Apr 22, 2026
0.68
0.69
0.68
0.68
0.65
0.00%
342,700
0.36
Apr 21, 2026
0.68
0.69
0.68
0.68
0.65
-0.77%
225,400
0.23
Apr 20, 2026
0.68
0.69
0.67
0.68
0.65
0.00%
501,000
0.51
Apr 17, 2026
0.69
0.69
0.67
0.68
0.65
-0.76%
525,100
0.52
Apr 16, 2026
0.69
0.70
0.68
0.69
0.66
+0.77%
705,100
0.70
Apr 15, 2026
0.68
0.70
0.68
0.68
0.65
0.00%
809,700
0.79
Apr 14, 2026
0.67
0.69
0.67
0.68
0.65
+1.56%
376,400
0.37
Apr 13, 2026
0.67
0.67
0.66
0.67
0.64
0.00%
194,800
0.19
Apr 10, 2026
0.67
0.68
0.66
0.67
0.64
+0.63%
641,100
0.59
Apr 09, 2026
0.69
0.69
0.66
0.67
0.64
-1.39%
670,800
0.62
Apr 08, 2026
0.65
0.69
0.65
0.68
0.65
+4.68%
1,021,800
0.95
Apr 07, 2026
0.65
0.66
0.64
0.65
0.62
0.00%
805,200
0.74
Apr 06, 2026
0.65
0.65
0.64
0.65
0.62
0.00%
358,200
0.33
Apr 03, 2026
0.65
0.66
0.63
0.65
0.62
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.63
0.65
0.62
-1.59%
592,100
0.53
Apr 01, 2026
0.64
0.66
0.64
0.66
0.63
+3.97%
327,300
0.28
Mar 31, 2026
0.64
0.65
0.63
0.63
0.61
0.00%
271,700
0.24
Mar 30, 2026
0.63
0.64
0.62
0.63
0.61
0.00%
424,400
0.37
Mar 27, 2026
0.62
0.64
0.62
0.63
0.61
+2.37%
264,500
0.23
Mar 26, 2026
0.63
0.64
0.62
0.62
0.59
-0.67%
1,180,300
1.03
Mar 25, 2026
0.63
0.63
0.62
0.62
0.60
-0.83%
444,900
0.39
Mar 24, 2026
0.62
0.63
0.61
0.63
0.60
+1.52%
575,800
0.51
Mar 23, 2026
0.64
0.64
0.61
0.62
0.59
-3.90%
1,900,800
1.71
Mar 20, 2026
0.66
0.66
0.64
0.64
0.62
-1.44%
1,047,300
0.94
Mar 19, 2026
0.66
0.66
0.65
0.65
0.62
-1.58%
516,700
0.46
Mar 18, 2026
0.65
0.67
0.65
0.66
0.63
+2.42%
895,300
0.80
Mar 17, 2026
0.65
0.66
0.65
0.65
0.62
+0.65%
773,100
0.69
Mar 16, 2026
0.64
0.66
0.63
0.64
0.62
+0.82%
751,600
0.68
Rows:
50