Education
About Us
Working with TipRanks
Follow Us
China Sunsine Chemical Holdings Ltd. (SG:QES)
SGX:QES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.79
0.80
0.79
0.79
0.79
-0.63%
450,700
0.24
Dec 23, 2025
0.79
0.80
0.78
0.80
0.80
+0.63%
1,017,300
0.54
Dec 22, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
987,300
0.52
Dec 19, 2025
0.76
0.78
0.76
0.78
0.78
+2.63%
685,700
0.36
Dec 18, 2025
0.77
0.77
0.76
0.76
0.76
-0.65%
517,200
0.27
Dec 17, 2025
0.77
0.77
0.76
0.77
0.76
-0.65%
393,900
0.21
Dec 16, 2025
0.79
0.79
0.77
0.77
0.77
-1.91%
571,100
0.30
Dec 15, 2025
0.76
0.79
0.76
0.79
0.78
+2.61%
1,605,200
0.83
Dec 12, 2025
0.76
0.77
0.76
0.77
0.76
+2.00%
430,300
0.22
Dec 11, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
1,682,400
0.87
Dec 10, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
62,900
0.03
Dec 09, 2025
0.77
0.78
0.76
0.76
0.76
-1.30%
922,700
0.47
Dec 08, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
427,900
0.22
Dec 05, 2025
0.78
0.79
0.78
0.78
0.78
-0.64%
265,100
0.13
Dec 04, 2025
0.79
0.79
0.78
0.79
0.78
0.00%
720,700
0.36
Dec 03, 2025
0.78
0.79
0.78
0.79
0.78
+0.64%
1,050,400
0.52
Dec 02, 2025
0.77
0.78
0.76
0.78
0.78
+1.96%
737,500
0.37
Dec 01, 2025
0.78
0.78
0.76
0.77
0.76
-2.55%
1,536,200
0.77
Nov 28, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
1,047,600
0.52
Nov 27, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
1,242,200
0.62
Nov 26, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
904,400
0.46
Nov 25, 2025
0.79
0.82
0.78
0.79
0.79
-0.63%
4,365,300
2.27
Nov 24, 2025
0.78
0.80
0.78
0.80
0.80
+2.58%
1,212,800
0.63
Nov 21, 2025
0.79
0.79
0.76
0.78
0.78
-2.52%
3,512,200
1.88
Nov 20, 2025
0.80
0.81
0.79
0.80
0.80
0.00%
2,346,900
1.24
Nov 19, 2025
0.79
0.81
0.78
0.80
0.80
+1.92%
1,761,300
0.91
Nov 18, 2025
0.80
0.81
0.78
0.78
0.78
-2.50%
1,715,700
0.90
Nov 17, 2025
0.80
0.81
0.78
0.80
0.80
+0.63%
1,296,700
0.68
Nov 14, 2025
0.80
0.81
0.78
0.80
0.80
-3.05%
2,158,300
1.15
Nov 13, 2025
0.80
0.85
0.80
0.82
0.82
+3.14%
6,723,700
3.78
Nov 12, 2025
0.77
0.80
0.77
0.80
0.80
+3.92%
2,537,700
1.42
Nov 11, 2025
0.76
0.77
0.76
0.77
0.76
+0.66%
2,542,900
1.45
Nov 10, 2025
0.74
0.76
0.74
0.76
0.76
+3.40%
3,093,400
1.79
Nov 07, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
567,100
0.33
Nov 06, 2025
0.73
0.75
0.72
0.74
0.74
+0.68%
3,419,000
2.01
Nov 05, 2025
0.70
0.74
0.70
0.73
0.73
+4.29%
5,662,300
3.49
Nov 04, 2025
0.72
0.76
0.70
0.70
0.70
-2.78%
46,608,301
50.59
Nov 03, 2025
0.74
0.74
0.72
0.72
0.72
-2.04%
787,300
0.85
Oct 31, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
331,600
0.36
Oct 30, 2025
0.74
0.74
0.72
0.74
0.74
+0.68%
538,100
0.55
Oct 29, 2025
0.73
0.74
0.72
0.73
0.73
+0.69%
205,900
0.20
Oct 28, 2025
0.75
0.75
0.72
0.73
0.72
-2.03%
692,800
0.67
Oct 27, 2025
0.74
0.75
0.74
0.74
0.74
+0.68%
198,800
0.19
Oct 24, 2025
0.74
0.75
0.74
0.74
0.74
0.00%
361,300
0.32
Oct 23, 2025
0.72
0.74
0.72
0.74
0.74
+2.08%
365,300
0.32
Oct 22, 2025
0.72
0.73
0.71
0.72
0.72
+1.41%
186,200
0.16
Oct 21, 2025
0.71
0.74
0.71
0.71
0.71
+2.16%
631,000
0.53
Oct 17, 2025
0.73
0.73
0.69
0.70
0.70
-4.79%
937,400
0.79
Oct 16, 2025
0.74
0.75
0.72
0.73
0.73
-1.35%
539,900
0.44
Oct 15, 2025
0.74
0.76
0.74
0.74
0.74
+0.68%
188,600
0.15
Rows: