Education
About Us
Working with TipRanks
Follow Us
China Sunsine Chemical Holdings Ltd. (SG:QES)
SGX:QES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.76
0.73
0.73
0.73
-2.01%
1,717,600
0.80
Jan 29, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
1,116,300
0.52
Jan 28, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
1,446,100
0.68
Jan 27, 2026
0.78
0.78
0.75
0.76
0.76
-2.58%
3,339,500
1.60
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
329,700
0.16
Jan 23, 2026
0.78
0.78
0.77
0.78
0.78
+0.65%
633,400
0.30
Jan 22, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
801,300
0.39
Jan 21, 2026
0.78
0.79
0.77
0.78
0.78
+1.30%
1,291,300
0.63
Jan 20, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
1,563,500
0.77
Jan 19, 2026
0.79
0.79
0.76
0.77
0.77
-1.91%
1,384,800
0.69
Jan 16, 2026
0.81
0.81
0.78
0.79
0.79
-3.09%
1,729,500
0.86
Jan 15, 2026
0.81
0.82
0.80
0.81
0.81
+0.62%
416,100
0.21
Jan 14, 2026
0.82
0.83
0.81
0.81
0.81
-2.42%
807,700
0.40
Jan 13, 2026
0.82
0.84
0.82
0.83
0.83
+0.61%
3,507,600
1.80
Jan 12, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
837,600
0.43
Jan 09, 2026
0.81
0.82
0.80
0.80
0.80
-1.84%
296,400
0.15
Jan 08, 2026
0.80
0.82
0.80
0.82
0.82
+1.88%
1,469,600
0.76
Jan 07, 2026
0.79
0.81
0.79
0.80
0.80
+1.91%
1,302,100
0.68
Jan 06, 2026
0.79
0.79
0.78
0.79
0.79
+0.64%
709,200
0.37
Jan 05, 2026
0.82
0.82
0.78
0.78
0.78
-4.29%
1,057,600
0.55
Jan 02, 2026
0.80
0.82
0.80
0.82
0.82
+1.88%
2,587,200
1.38
Jan 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.79
0.80
0.80
+2.56%
838,900
0.45
Dec 30, 2025
0.79
0.79
0.78
0.78
0.78
-0.64%
532,700
0.29
Dec 29, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
215,400
0.11
Dec 26, 2025
0.79
0.80
0.78
0.79
0.79
-0.63%
528,300
0.28
Dec 25, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.79
0.80
0.79
0.79
0.79
-0.63%
450,700
0.24
Dec 23, 2025
0.79
0.80
0.78
0.80
0.80
+0.63%
1,017,300
0.54
Dec 22, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
987,300
0.53
Dec 19, 2025
0.76
0.78
0.76
0.78
0.78
+2.63%
685,700
0.36
Dec 18, 2025
0.77
0.77
0.76
0.76
0.76
-0.65%
517,200
0.27
Dec 17, 2025
0.77
0.77
0.76
0.77
0.77
-0.65%
393,900
0.21
Dec 16, 2025
0.79
0.79
0.77
0.77
0.77
-1.91%
571,100
0.30
Dec 15, 2025
0.76
0.79
0.76
0.79
0.79
+2.61%
1,605,200
0.85
Dec 12, 2025
0.76
0.77
0.76
0.77
0.77
+2.00%
430,300
0.22
Dec 11, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
1,682,400
0.88
Dec 10, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
62,900
0.03
Dec 09, 2025
0.77
0.78
0.76
0.76
0.76
-1.30%
922,700
0.48
Dec 08, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
427,900
0.22
Dec 05, 2025
0.78
0.79
0.78
0.78
0.78
-0.64%
265,100
0.13
Dec 04, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
720,700
0.36
Dec 03, 2025
0.78
0.79
0.78
0.79
0.79
+0.64%
1,050,400
0.53
Dec 02, 2025
0.77
0.78
0.76
0.78
0.78
+1.96%
737,500
0.37
Dec 01, 2025
0.78
0.78
0.76
0.77
0.77
-2.55%
1,536,200
0.77
Nov 28, 2025
0.79
0.79
0.78
0.79
0.79
-0.63%
1,047,600
0.53
Nov 27, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
1,242,200
0.63
Nov 26, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
904,400
0.46
Nov 25, 2025
0.79
0.82
0.78
0.79
0.79
-0.63%
4,365,300
2.28
Nov 24, 2025
0.78
0.80
0.78
0.80
0.80
+2.58%
1,212,800
0.64
Rows: