tiprankstipranks
China Sunsine Chemical Holdings Ltd. (SG:QES)
SGX:QES
Singapore Market
QES
China Sunsine Chemical Holdings Ltd.
RESEARCH TOOLSreports

China Sunsine Chemical Holdings Ltd. (QES) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
641,100
0.59
Apr 09, 2026
0.69
0.69
0.66
0.67
0.67
-1.48%
670,800
0.62
Apr 08, 2026
0.65
0.69
0.65
0.68
0.68
+4.65%
1,021,800
0.95
Apr 07, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
805,200
0.74
Apr 06, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
358,200
0.33
Apr 03, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.63
0.65
0.65
-1.53%
592,100
0.53
Apr 01, 2026
0.64
0.66
0.64
0.66
0.66
+3.97%
327,300
0.28
Mar 31, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
271,700
0.24
Mar 30, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
424,400
0.37
Mar 27, 2026
0.62
0.64
0.62
0.63
0.63
+2.44%
264,500
0.23
Mar 26, 2026
0.63
0.64
0.62
0.62
0.62
-0.81%
1,180,300
1.03
Mar 25, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
444,900
0.39
Mar 24, 2026
0.62
0.63
0.61
0.63
0.63
+1.63%
575,800
0.51
Mar 23, 2026
0.64
0.64
0.61
0.62
0.62
-3.91%
1,900,800
1.71
Mar 20, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
1,047,300
0.94
Mar 19, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
516,700
0.46
Mar 18, 2026
0.65
0.67
0.65
0.66
0.66
+2.33%
895,300
0.80
Mar 17, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
773,100
0.69
Mar 16, 2026
0.64
0.66
0.63
0.64
0.64
+0.79%
751,600
0.68
Mar 13, 2026
0.65
0.66
0.63
0.64
0.64
-2.31%
1,434,400
1.31
Mar 12, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
731,600
0.66
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
1,718,300
1.58
Mar 10, 2026
0.67
0.69
0.67
0.69
0.69
+3.79%
933,900
0.85
Mar 09, 2026
0.67
0.67
0.64
0.66
0.66
-2.22%
1,774,600
1.66
Mar 06, 2026
0.70
0.70
0.67
0.68
0.68
-2.17%
1,147,300
1.07
Mar 05, 2026
0.69
0.70
0.69
0.69
0.69
+0.73%
758,200
0.71
Mar 04, 2026
0.71
0.71
0.68
0.69
0.69
-4.20%
3,053,600
3.00
Mar 03, 2026
0.72
0.73
0.70
0.72
0.72
+1.42%
2,039,700
2.05
Mar 02, 2026
0.74
0.74
0.69
0.71
0.71
-7.24%
4,785,800
5.10
Feb 27, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
488,600
0.52
Feb 26, 2026
0.77
0.77
0.76
0.76
0.76
-1.94%
667,000
0.70
Feb 25, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
636,200
0.66
Feb 24, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
518,500
0.53
Feb 23, 2026
0.77
0.79
0.76
0.79
0.79
+3.29%
1,291,100
1.33
Feb 20, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
827,500
0.81
Feb 19, 2026
0.76
0.78
0.76
0.77
0.77
+1.99%
1,067,400
1.04
Feb 18, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
587,700
0.52
Feb 13, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
930,700
0.81
Feb 12, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
921,800
0.80
Feb 11, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
1,368,700
1.17
Feb 10, 2026
0.75
0.75
0.73
0.74
0.74
-0.68%
1,749,600
1.40
Feb 09, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
1,285,200
1.01
Feb 06, 2026
0.74
0.74
0.73
0.74
0.74
-0.68%
754,000
0.58
Feb 05, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
801,300
0.60
Feb 04, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
740,500
0.56
Feb 03, 2026
0.75
0.76
0.74
0.74
0.74
-0.67%
989,300
0.72
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
1,222,900
0.85
Rows:
50