Education
About Us
Working with TipRanks
Follow Us
Far East Hospitality Trust (SG:Q5T)
SGX:Q5T
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.62
0.62
0.61
0.62
0.62
+0.82%
365,600
0.53
Jan 08, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
739,700
1.08
Jan 07, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
708,700
1.05
Jan 06, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
596,500
0.88
Jan 05, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
700,800
1.02
Jan 02, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
611,300
0.89
Jan 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
211,400
0.29
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
514,500
0.70
Dec 29, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
251,500
0.33
Dec 26, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
649,900
0.85
Dec 25, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
160,100
0.20
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
571,700
0.71
Dec 22, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
555,100
0.68
Dec 19, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
1,335,700
1.67
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
-0.82%
454,900
0.57
Dec 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
1,140,900
1.39
Dec 16, 2025
0.61
0.61
0.60
0.61
0.61
+1.67%
606,500
0.73
Dec 15, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
636,100
0.77
Dec 12, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
514,800
0.61
Dec 11, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
624,500
0.71
Dec 10, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
548,300
0.61
Dec 09, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
525,100
0.58
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
506,000
0.56
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
223,900
0.25
Dec 04, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
783,400
0.85
Dec 03, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
608,800
0.65
Dec 02, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
1,286,200
1.38
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
269,900
0.29
Nov 28, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
1,320,900
1.43
Nov 27, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
647,100
0.69
Nov 26, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
279,500
0.29
Nov 25, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
832,000
0.88
Nov 24, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
599,467
0.62
Nov 21, 2025
0.60
0.61
0.60
0.61
0.61
+0.83%
1,675,000
1.74
Nov 20, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
949,900
0.97
Nov 19, 2025
0.61
0.61
0.61
0.61
0.61
-1.63%
453,900
0.46
Nov 18, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
529,500
0.54
Nov 17, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
986,900
1.01
Nov 14, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
780,400
0.80
Nov 13, 2025
0.61
0.62
0.61
0.61
0.61
+0.83%
912,300
0.93
Nov 12, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
941,600
0.97
Nov 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
484,400
0.49
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
315,100
0.32
Nov 07, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
1,087,600
1.10
Nov 06, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
198,200
0.20
Nov 05, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
753,800
0.76
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
706,300
0.71
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
444,100
0.44
Rows: