Education
About Us
Working with TipRanks
Follow Us
Far East Hospitality Trust (SG:Q5T)
SGX:Q5T
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,313,800
3.29
Jan 29, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
747,600
1.07
Jan 28, 2026
0.61
0.62
0.61
0.61
0.61
-0.82%
1,370,200
1.97
Jan 27, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
1,409,500
2.05
Jan 26, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
1,495,800
2.19
Jan 23, 2026
0.62
0.62
0.61
0.62
0.62
+0.82%
1,588,800
2.39
Jan 22, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
1,232,200
1.83
Jan 21, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
974,700
1.45
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
373,600
0.55
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
233,800
0.34
Jan 16, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
645,800
0.93
Jan 15, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,085,600
1.61
Jan 14, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
433,900
0.65
Jan 13, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
890,700
1.30
Jan 12, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
731,400
1.07
Jan 09, 2026
0.62
0.62
0.61
0.62
0.62
+0.82%
365,600
0.53
Jan 08, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
739,700
1.08
Jan 07, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
708,700
1.05
Jan 06, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
596,500
0.88
Jan 05, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
700,800
1.02
Jan 02, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
611,300
0.89
Jan 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
211,400
0.29
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
514,500
0.70
Dec 29, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
251,500
0.33
Dec 26, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
649,900
0.85
Dec 25, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
160,100
0.20
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
571,700
0.71
Dec 22, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
555,100
0.68
Dec 19, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
1,335,700
1.67
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
-0.82%
454,900
0.57
Dec 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
1,140,900
1.39
Dec 16, 2025
0.61
0.61
0.60
0.61
0.61
+1.67%
606,500
0.73
Dec 15, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
636,100
0.77
Dec 12, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
514,800
0.61
Dec 11, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
624,500
0.71
Dec 10, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
548,300
0.61
Dec 09, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
525,100
0.58
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
506,000
0.56
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
223,900
0.25
Dec 04, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
783,400
0.85
Dec 03, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
608,800
0.65
Dec 02, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
1,286,200
1.38
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
269,900
0.29
Nov 28, 2025
0.61
0.61
0.60
0.61
0.61
-0.82%
1,320,900
1.43
Nov 27, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
647,100
0.69
Nov 26, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
279,500
0.29
Nov 25, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
832,000
0.88
Nov 24, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
599,467
0.62
Rows: