Education
About Us
Working with TipRanks
Follow Us
Far East Hospitality Trust (SG:Q5T)
SGX:Q5T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
1,335,700
1.65
Dec 18, 2025
0.61
0.62
0.61
0.61
0.60
-0.82%
454,900
0.54
Dec 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
1,140,900
1.35
Dec 16, 2025
0.61
0.61
0.60
0.61
0.61
+1.67%
606,500
0.72
Dec 15, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
636,100
0.74
Dec 12, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
514,800
0.58
Dec 11, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
624,500
0.69
Dec 10, 2025
0.61
0.61
0.60
0.61
0.61
+0.83%
548,300
0.60
Dec 09, 2025
0.60
0.61
0.60
0.61
0.60
0.00%
525,100
0.57
Dec 08, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
506,000
0.56
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
223,900
0.24
Dec 04, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
783,400
0.83
Dec 03, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
608,800
0.64
Dec 02, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
1,286,200
1.36
Dec 01, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
269,900
0.29
Nov 28, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
1,320,900
1.40
Nov 27, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
647,100
0.68
Nov 26, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
279,500
0.29
Nov 25, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
832,000
0.85
Nov 24, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
599,467
0.61
Nov 21, 2025
0.60
0.61
0.60
0.61
0.60
+0.83%
1,675,000
1.68
Nov 20, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
949,900
0.96
Nov 19, 2025
0.61
0.61
0.61
0.61
0.60
-1.63%
453,900
0.46
Nov 18, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
529,500
0.53
Nov 17, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
986,900
1.00
Nov 14, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
780,400
0.79
Nov 13, 2025
0.61
0.62
0.61
0.61
0.61
+0.83%
912,300
0.92
Nov 12, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
941,600
0.95
Nov 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
484,400
0.49
Nov 10, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
315,100
0.31
Nov 07, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
1,087,600
1.09
Nov 06, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
198,200
0.20
Nov 05, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
753,800
0.75
Nov 04, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
706,300
0.69
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
444,100
0.43
Oct 31, 2025
0.61
0.62
0.61
0.61
0.60
-1.63%
1,176,800
1.11
Oct 30, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
802,200
0.76
Oct 29, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
1,174,000
1.08
Oct 28, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
489,400
0.44
Oct 27, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
1,905,000
1.75
Oct 24, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
664,700
0.61
Oct 23, 2025
0.61
0.62
0.61
0.61
0.61
+0.83%
1,304,800
1.19
Oct 22, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
579,300
0.52
Oct 21, 2025
0.61
0.61
0.60
0.61
0.60
+0.83%
720,900
0.64
Oct 17, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
338,700
0.30
Oct 16, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
1,620,400
1.39
Oct 15, 2025
0.60
0.61
0.60
0.61
0.60
+0.83%
497,700
0.41
Oct 14, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
581,700
0.47
Oct 13, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
771,800
0.61
Oct 10, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
300,000
0.24
Rows: