tiprankstipranks
Far East Hospitality Trust (SG:Q5T)
SGX:Q5T
Singapore Market
Q5T
Far East Hospitality Trust
RESEARCH TOOLSreports
Want to see SG:Q5T full AI Analyst Report?

Far East Hospitality Trust (Q5T) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
802,400
0.71
May 15, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
720,300
0.64
May 14, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
465,800
0.41
May 13, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
610,500
0.53
May 12, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
467,600
0.40
May 11, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
2,004,100
1.74
May 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
743,500
0.64
May 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
1,039,500
0.90
May 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
379,800
0.33
May 05, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
554,600
0.48
May 04, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
1,626,200
1.40
May 01, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
1,581,900
1.37
Apr 29, 2026
0.59
0.59
0.58
0.58
0.58
-2.54%
711,800
0.60
Apr 28, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
692,800
0.58
Apr 27, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
340,500
0.28
Apr 24, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
666,800
0.55
Apr 23, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
660,600
0.54
Apr 22, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
276,700
0.22
Apr 21, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
1,111,600
0.89
Apr 20, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
871,100
0.70
Apr 17, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
311,200
0.25
Apr 16, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
1,955,200
1.60
Apr 15, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
998,200
0.82
Apr 14, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
2,271,000
1.89
Apr 13, 2026
0.58
0.59
0.58
0.59
0.59
+2.61%
1,134,300
0.95
Apr 10, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
721,700
0.61
Apr 09, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
728,400
0.61
Apr 08, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
894,000
0.76
Apr 07, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
373,400
0.31
Apr 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
494,400
0.41
Apr 03, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
1,466,300
1.23
Apr 01, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
1,546,200
1.32
Mar 31, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
820,400
0.71
Mar 30, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
640,700
0.55
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
169,000
0.15
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
636,300
0.55
Mar 25, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
1,398,100
1.22
Mar 24, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
436,000
0.38
Mar 23, 2026
0.57
0.57
0.55
0.57
0.57
-1.74%
3,369,200
3.11
Mar 20, 2026
0.57
0.58
0.56
0.58
0.58
0.00%
3,292,000
3.16
Mar 19, 2026
0.59
0.59
0.57
0.58
0.58
-1.71%
1,961,400
1.93
Mar 18, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
1,449,800
1.43
Mar 17, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
2,073,800
2.09
Mar 16, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
671,200
0.67
Mar 13, 2026
0.57
0.58
0.56
0.56
0.56
-2.61%
2,450,100
2.53
Mar 12, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
1,298,600
1.35
Mar 11, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
714,200
0.75
Mar 10, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
1,356,700
1.44
Rows:
50