Education
About Us
Working with TipRanks
Follow Us
QAF Ltd. (SG:Q01)
SGX:Q01
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
75,800
0.70
Jan 29, 2026
0.97
0.97
0.96
0.96
0.96
-1.04%
53,800
0.50
Jan 28, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
107,600
1.01
Jan 27, 2026
0.95
0.97
0.95
0.96
0.96
+1.05%
71,000
0.66
Jan 26, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
85,600
0.79
Jan 23, 2026
0.96
0.96
0.95
0.96
0.96
+0.52%
172,800
1.62
Jan 22, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
115,800
1.10
Jan 21, 2026
0.95
0.95
0.94
0.95
0.95
-0.53%
84,500
0.81
Jan 20, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
114,300
1.09
Jan 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
78,800
0.75
Jan 16, 2026
0.96
0.96
0.95
0.96
0.96
+0.52%
297,300
2.97
Jan 15, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
341,600
3.59
Jan 14, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
140,500
1.49
Jan 13, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
115,900
1.23
Jan 12, 2026
0.94
0.95
0.94
0.95
0.95
+1.61%
155,600
1.69
Jan 09, 2026
0.92
0.93
0.92
0.93
0.93
+1.64%
303,600
3.42
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
104,400
1.19
Jan 07, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
803,600
10.41
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
21,800
0.28
Jan 05, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
170,500
2.26
Jan 02, 2026
0.90
0.91
0.90
0.90
0.90
+0.56%
32,800
0.42
Dec 31, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
100,100
1.28
Dec 30, 2025
0.91
0.91
0.90
0.91
0.90
+0.56%
11,700
0.15
Dec 29, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
186,700
2.45
Dec 26, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
30,500
0.40
Dec 24, 2025
0.89
0.89
0.89
0.89
0.89
+1.14%
11,500
0.15
Dec 23, 2025
0.89
0.89
0.88
0.88
0.88
-0.56%
249,000
3.39
Dec 22, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
51,300
0.70
Dec 19, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
31,800
0.43
Dec 18, 2025
0.89
0.90
0.89
0.89
0.88
+0.57%
109,300
1.52
Dec 17, 2025
0.89
0.89
0.88
0.88
0.88
-0.56%
345,800
4.97
Dec 16, 2025
0.89
0.89
0.89
0.89
0.88
-1.12%
58,500
0.81
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
34,000
0.45
Dec 12, 2025
0.90
0.90
0.89
0.89
0.89
+0.56%
67,400
0.89
Dec 11, 2025
0.90
0.90
0.89
0.89
0.88
-1.12%
67,900
0.89
Dec 10, 2025
0.90
0.90
0.89
0.90
0.90
+1.13%
31,400
0.41
Dec 09, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
150,500
2.01
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
44,300
0.59
Dec 05, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
35,200
0.47
Dec 04, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
4,900
0.06
Dec 03, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
40,500
0.52
Dec 02, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
58,100
0.74
Dec 01, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
59,400
0.76
Nov 28, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
60,600
0.76
Nov 27, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
150,200
1.91
Nov 26, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
78,900
1.01
Nov 25, 2025
0.89
0.90
0.89
0.90
0.90
+1.13%
69,000
0.89
Nov 24, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
58,100
0.76
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
+0.56%
28,100
0.36
Nov 20, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
25,800
0.32
Rows: