QAF Ltd. (SG:Q01)
SGX:Q01
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
109,600
0.84
Apr 09, 2026
1.03
1.03
1.01
1.01
1.01
0.00%
165,700
1.27
Apr 08, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
103,600
0.78
Apr 07, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
32,200
0.24
Apr 06, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
16,600
0.11
Apr 03, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
213,200
1.45
Apr 01, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
127,500
0.88
Mar 31, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
150,200
1.04
Mar 30, 2026
1.00
1.03
0.99
1.01
1.01
+1.51%
232,300
1.65
Mar 27, 2026
1.02
1.02
0.99
1.00
1.00
-1.49%
155,000
1.09
Mar 26, 2026
1.00
1.02
1.00
1.01
1.01
+2.54%
264,800
1.92
Mar 25, 2026
0.99
1.00
0.99
0.99
0.99
+1.03%
56,000
0.41
Mar 24, 2026
0.99
0.99
0.98
0.98
0.98
0.00%
25,700
0.18
Mar 23, 2026
0.98
0.99
0.98
0.98
0.98
-1.52%
83,100
0.59
Mar 20, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
24,100
0.17
Mar 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
25,400
0.18
Mar 18, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
86,000
0.59
Mar 17, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
26,900
0.18
Mar 16, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
78,200
0.54
Mar 13, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
17,200
0.12
Mar 12, 2026
1.00
1.00
0.99
0.99
0.99
-1.98%
10,300
0.07
Mar 11, 2026
1.00
1.01
1.00
1.01
1.01
+2.54%
148,900
1.02
Mar 10, 2026
0.97
0.99
0.97
0.99
0.99
+2.07%
146,300
1.01
Mar 09, 2026
0.98
0.98
0.94
0.97
0.97
-1.53%
415,100
2.97
Mar 06, 2026
0.99
0.99
0.97
0.98
0.98
-0.51%
69,600
0.50
Mar 05, 2026
0.98
0.99
0.97
0.99
0.99
+1.55%
32,300
0.23
Mar 04, 2026
1.00
1.00
0.97
0.97
0.97
-2.51%
209,000
1.54
Mar 03, 2026
1.00
1.01
1.00
1.00
1.00
+0.51%
71,300
0.53
Mar 02, 2026
1.00
1.00
0.99
0.99
0.99
-1.98%
110,000
0.82
Feb 27, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
228,900
1.73
Feb 26, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
114,300
0.86
Feb 25, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
121,600
0.92
Feb 24, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
212,200
1.63
Feb 23, 2026
1.01
1.03
1.01
1.03
1.03
+1.98%
163,600
1.28
Feb 20, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
18,400
0.14
Feb 19, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
323,300
2.62
Feb 18, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
135,300
1.09
Feb 13, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
161,100
1.32
Feb 12, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
93,900
0.77
Feb 11, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
122,700
1.01
Feb 10, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
266,200
2.24
Feb 09, 2026
1.00
1.01
1.00
1.01
1.01
+2.02%
499,700
4.40
Feb 06, 2026
0.98
1.00
0.98
0.99
0.99
+1.02%
53,800
0.47
Feb 05, 2026
0.98
0.99
0.98
0.98
0.98
-0.51%
148,200
1.33
Feb 04, 2026
0.98
1.00
0.98
0.99
0.99
+0.51%
258,800
2.37
Feb 03, 2026
0.96
0.98
0.96
0.98
0.98
+2.08%
178,400
1.64
Feb 02, 2026
0.96
0.96
0.95
0.96
0.96
+0.52%
172,300
1.58
Rows: