QAF Ltd. (SG:Q01)
SGX:Q01
Want to see SG:Q01 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
9,900
0.08
May 21, 2026
1.00
1.00
0.99
1.00
1.00
+1.01%
127,600
1.02
May 20, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
43,000
0.34
May 19, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
158,900
1.25
May 18, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
130,200
1.04
May 15, 2026
1.00
1.00
0.99
1.00
1.00
-1.49%
183,500
1.50
May 14, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
45,200
0.36
May 13, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
63,500
0.51
May 12, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
71,400
0.57
May 11, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
48,800
0.38
May 08, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
29,600
0.23
May 07, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
144,700
1.06
May 06, 2026
1.05
1.06
1.05
1.06
1.02
+0.99%
93,900
0.69
May 05, 2026
1.06
1.06
1.05
1.05
1.01
-0.98%
165,500
1.22
May 04, 2026
1.04
1.06
1.04
1.06
1.02
+2.00%
260,700
1.92
May 01, 2026
1.04
1.05
1.03
1.04
1.00
0.00%
0
0.00
Apr 30, 2026
1.05
1.05
1.03
1.04
1.00
-0.99%
105,200
0.75
Apr 29, 2026
1.06
1.06
1.05
1.05
1.01
0.00%
83,000
0.60
Apr 28, 2026
1.05
1.05
1.04
1.05
1.01
0.00%
136,200
0.99
Apr 27, 2026
1.06
1.06
1.05
1.05
1.01
-0.98%
148,900
1.08
Apr 24, 2026
1.06
1.06
1.05
1.06
1.02
0.00%
55,700
0.40
Apr 23, 2026
1.07
1.08
1.05
1.06
1.02
-0.87%
114,000
0.83
Apr 22, 2026
1.06
1.08
1.05
1.07
1.03
+0.88%
259,100
1.91
Apr 21, 2026
1.05
1.07
1.05
1.06
1.02
+2.00%
587,000
4.58
Apr 20, 2026
1.03
1.06
1.03
1.04
1.00
+0.91%
382,000
3.09
Apr 17, 2026
1.01
1.03
1.01
1.03
0.99
+2.06%
91,600
0.74
Apr 16, 2026
1.03
1.03
1.01
1.01
0.97
-2.02%
113,000
0.92
Apr 15, 2026
1.03
1.03
1.02
1.03
0.99
+1.02%
92,700
0.73
Apr 14, 2026
1.02
1.03
1.01
1.02
0.98
0.00%
180,200
1.39
Apr 13, 2026
1.02
1.02
1.02
1.02
0.98
0.00%
62,000
0.48
Apr 10, 2026
1.02
1.02
1.02
1.02
0.98
+1.03%
109,600
0.84
Apr 09, 2026
1.03
1.03
1.01
1.01
0.97
0.00%
165,700
1.27
Apr 08, 2026
1.01
1.02
1.01
1.01
0.97
0.00%
103,600
0.78
Apr 07, 2026
1.00
1.01
1.00
1.01
0.97
+0.94%
32,200
0.24
Apr 06, 2026
1.00
1.02
1.00
1.00
0.96
0.00%
16,600
0.11
Apr 03, 2026
1.00
1.02
1.00
1.00
0.96
0.00%
0
0.00
Apr 02, 2026
1.01
1.02
1.00
1.00
0.96
-0.93%
213,200
1.45
Apr 01, 2026
1.02
1.03
1.01
1.01
0.97
0.00%
127,500
0.88
Mar 31, 2026
1.01
1.01
1.00
1.01
0.97
0.00%
150,200
1.05
Mar 30, 2026
1.00
1.03
0.99
1.01
0.97
+1.46%
232,300
1.65
Mar 27, 2026
1.02
1.02
0.99
1.00
0.96
-1.44%
155,000
1.12
Mar 26, 2026
1.00
1.02
1.00
1.01
0.97
+2.53%
264,800
1.93
Mar 25, 2026
0.99
1.00
0.99
0.99
0.95
+0.96%
56,000
0.41
Mar 24, 2026
0.99
0.99
0.98
0.98
0.94
0.00%
25,700
0.19
Mar 23, 2026
0.98
0.99
0.98
0.98
0.94
-1.47%
83,100
0.61
Mar 20, 2026
0.99
0.99
0.99
0.99
0.95
0.00%
24,100
0.17
Mar 19, 2026
0.99
0.99
0.99
0.99
0.95
-0.52%
25,400
0.18
Mar 18, 2026
1.00
1.00
0.99
1.00
0.96
0.00%
86,000
0.62
Mar 17, 2026
1.00
1.00
0.99
1.00
0.96
0.00%
26,900
0.19
Mar 16, 2026
1.00
1.00
0.99
1.00
0.96
0.00%
78,200
0.54
Rows: