Education
About Us
Working with TipRanks
Follow Us
QAF Ltd. (SG:Q01)
SGX:Q01
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
31,800
0.43
Dec 18, 2025
0.89
0.90
0.89
0.89
0.88
+0.57%
109,300
1.52
Dec 17, 2025
0.89
0.89
0.88
0.88
0.88
-0.56%
345,800
4.97
Dec 16, 2025
0.89
0.89
0.89
0.89
0.88
-1.12%
58,500
0.81
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
34,000
0.45
Dec 12, 2025
0.90
0.90
0.89
0.89
0.89
+0.56%
67,400
0.89
Dec 11, 2025
0.90
0.90
0.89
0.89
0.88
-1.12%
67,900
0.89
Dec 10, 2025
0.90
0.90
0.89
0.90
0.90
+1.13%
31,400
0.41
Dec 09, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
150,500
2.01
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
44,300
0.59
Dec 05, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
35,200
0.47
Dec 04, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
4,900
0.06
Dec 03, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
40,500
0.52
Dec 02, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
58,100
0.74
Dec 01, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
59,400
0.76
Nov 28, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
60,600
0.76
Nov 27, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
150,200
1.91
Nov 26, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
78,900
1.01
Nov 25, 2025
0.89
0.90
0.89
0.90
0.90
+1.13%
69,000
0.89
Nov 24, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
58,100
0.76
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
+0.56%
28,100
0.36
Nov 20, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
25,800
0.32
Nov 19, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
101,400
1.24
Nov 18, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
56,100
0.68
Nov 17, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
1,300
0.02
Nov 14, 2025
0.90
0.90
0.89
0.89
0.88
-0.56%
48,600
0.57
Nov 13, 2025
0.89
0.90
0.89
0.89
0.89
+0.56%
75,600
0.89
Nov 12, 2025
0.90
0.90
0.89
0.89
0.88
-1.12%
105,400
1.23
Nov 11, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
78,900
0.92
Nov 10, 2025
0.90
0.91
0.90
0.90
0.90
-0.56%
172,400
2.06
Nov 07, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
68,500
0.74
Nov 06, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
21,100
0.23
Nov 05, 2025
0.90
0.90
0.89
0.89
0.89
-0.56%
101,000
1.08
Nov 04, 2025
0.90
0.90
0.90
0.90
0.90
-0.56%
152,100
1.66
Nov 03, 2025
0.90
0.91
0.89
0.90
0.90
+0.56%
198,100
2.19
Oct 31, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
0.01
Oct 30, 2025
0.90
0.90
0.89
0.90
0.90
-0.56%
36,600
0.40
Oct 29, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
49,000
0.52
Oct 28, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
171,200
1.84
Oct 27, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
57,800
0.61
Oct 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
95,000
0.98
Oct 23, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
8,500
0.09
Oct 22, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
68,700
0.66
Oct 21, 2025
0.90
0.90
0.90
0.90
0.90
-0.56%
132,800
1.21
Oct 17, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
43,800
0.40
Oct 16, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
13,600
0.12
Oct 15, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
39,000
0.34
Oct 14, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
95,800
0.81
Oct 13, 2025
0.90
0.90
0.89
0.90
0.90
+0.56%
78,800
0.67
Oct 10, 2025
0.90
0.91
0.89
0.90
0.90
-1.65%
41,100
0.34
Rows: