Education
About Us
Working with TipRanks
Follow Us
Livingstone Health Holdings Limited (SG:PRH)
SGX:PRH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,200
0.09
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
39,900
0.04
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,000
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
50,000
0.05
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
569,000
0.51
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,200
0.90
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
-10.34%
1,379,500
1.26
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,086,800
1.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
395,800
0.36
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,600
0.41
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,100
0.02
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407,700
0.35
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138,000
0.11
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
209,700
0.16
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,100
0.13
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,500
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
130,100
0.09
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,400
0.02
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
949,900
0.68
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
534,900
0.37
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,300
<0.01
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
120,100
0.08
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
630,100
0.41
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,447,300
1.56
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,431,800
0.79
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
520,000
0.29
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
278,600
0.15
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
200,000
0.10
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,148,100
0.59
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
646,000
0.33
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407,900
0.21
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,345,400
0.68
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
196,400
0.10
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,098,700
0.56
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,941,500
1.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
568,200
0.29
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
5,063,900
2.69
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
200
<0.01
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,405,800
0.70
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,395,000
1.16
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,695,200
0.82
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,809,500
0.87
Rows: