tiprankstipranks
Livingstone Health Holdings Limited (SG:PRH)
SGX:PRH
Singapore Market
PRH
Livingstone Health Holdings Limited
RESEARCH TOOLSreports

Livingstone Health Holdings Limited (PRH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,057,000
2.27
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100,000
0.21
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
651,000
1.40
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
0.53
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
692,200
1.50
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
326,000
0.72
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,154,900
2.64
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
846,700
1.98
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
603,600
1.44
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,537,900
9.70
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
50,000
0.13
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
304,100
0.70
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
500,100
1.11
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900
<0.01
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.87
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.21
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,302,100
2.79
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
480,400
1.03
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
136,300
0.28
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.06
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,484,000
4.92
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,200
0.06
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
999,700
1.76
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
470,000
0.81
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,192,200
1.98
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
299,400
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
380,000
0.42
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
647,700
0.71
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
178,100
0.18
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
830,500
0.82
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
100,200
0.10
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
4,776,600
4.92
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,600
0.01
Rows:
50