Education
About Us
Working with TipRanks
Follow Us
Livingstone Health Holdings Limited (SG:PRH)
SGX:PRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,431,800
0.79
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
520,000
0.29
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
278,600
0.15
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
200,000
0.10
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,148,100
0.59
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
646,000
0.33
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407,900
0.21
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,345,400
0.68
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
196,400
0.10
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,098,700
0.56
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,941,500
1.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
568,200
0.29
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
5,063,900
2.69
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
200
<0.01
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,405,800
0.70
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,395,000
1.16
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,695,200
0.82
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,809,500
0.87
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,290,000
2.04
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
5,786,300
2.40
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,871,000
2.23
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,855,400
0.68
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,284,400
1.59
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
2,529,700
0.94
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,413,300
0.88
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
3,702,300
1.13
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,904,000
0.59
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,513,300
0.47
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
950,000
0.30
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.03
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
479,000
0.15
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,149,600
0.35
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.03
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
917,600
0.27
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
800,000
0.24
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.05
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
350,000
0.10
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
600,000
0.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,267,500
0.35
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
205,800
0.06
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
976,700
0.27
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,541,000
0.43
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,865,100
0.52
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
2,885,400
0.81
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,030,000
0.29
Rows: