Education
About Us
Working with TipRanks
Follow Us
Livingstone Health Holdings Limited (SG:PRH)
SGX:PRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
3,702,300
1.13
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,904,000
0.59
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,513,300
0.47
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
950,000
0.29
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.03
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
479,000
0.14
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,149,600
0.35
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.03
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
917,600
0.27
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
800,000
0.24
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.05
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
350,000
0.10
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
600,000
0.17
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,267,500
0.35
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
205,800
0.06
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
976,700
0.27
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,541,000
0.43
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,865,100
0.52
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
2,885,400
0.81
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,030,000
0.29
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,219,400
0.61
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
944,400
0.25
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,046,100
0.54
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,257,700
0.34
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,791,800
0.48
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,329,000
0.63
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,525,700
0.42
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
573,300
0.16
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
3,530,500
0.98
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
4,527,900
1.28
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,428,500
0.40
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
1,684,600
0.48
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,551,900
1.01
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
16,868,699
5.18
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
261,400
0.08
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
250,200
0.08
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,850,300
2.44
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,282,200
0.40
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
150,000
0.05
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
572,000
0.18
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
3,484,800
1.08
Oct 23, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
451,100
0.14
Oct 22, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
851,000
0.25
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
927,200
0.28
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,300,000
0.39
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,401,000
0.71
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
7,590,300
2.14
Rows: