tiprankstipranks
Livingstone Health Holdings Limited (SG:PRH)
SGX:PRH
Singapore Market
PRH
Livingstone Health Holdings Limited
RESEARCH TOOLSreports

Livingstone Health Holdings Limited (PRH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
470,000
0.81
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,192,200
1.98
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
299,400
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
380,000
0.42
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
647,700
0.71
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
178,100
0.18
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
830,500
0.82
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
100,200
0.10
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
4,776,600
4.92
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
10,600
0.01
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,100
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
170,100
0.16
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
698,100
0.64
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,200
0.09
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
39,900
0.04
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
5,000
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
50,000
0.05
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
569,000
0.51
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,200
0.90
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
-10.34%
1,379,500
1.26
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,086,800
1.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
395,800
0.36
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,600
0.41
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,100
0.02
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407,700
0.35
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138,000
0.11
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
209,700
0.16
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,100
0.13
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,500
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
130,100
0.09
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,400
0.02
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
949,900
0.68
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
534,900
0.37
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,300
<0.01
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
120,100
0.08
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
630,100
0.41
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,447,300
1.56
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,431,800
0.79
Rows:
50