Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (SG:P9D)
SGX:P9D
Want to see SG:P9D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.47
1.50
1.47
1.48
1.48
+0.68%
279,300
2.01
May 20, 2026
1.48
1.48
1.45
1.47
1.47
0.00%
11,000
0.07
May 19, 2026
1.47
1.48
1.45
1.47
1.47
+0.68%
67,200
0.43
May 18, 2026
1.47
1.47
1.44
1.46
1.46
-0.68%
31,700
0.20
May 15, 2026
1.47
1.48
1.45
1.47
1.47
+3.52%
529,500
3.61
May 14, 2026
1.40
1.42
1.38
1.42
1.42
+0.71%
35,200
0.24
May 13, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
3,100
0.02
May 12, 2026
1.43
1.43
1.40
1.41
1.41
-1.40%
111,100
0.69
May 11, 2026
1.41
1.43
1.41
1.43
1.43
0.00%
61,400
0.38
May 08, 2026
1.43
1.43
1.41
1.43
1.43
+0.70%
54,700
0.34
May 07, 2026
1.43
1.43
1.42
1.42
1.42
-0.70%
41,400
0.26
May 06, 2026
1.40
1.43
1.40
1.43
1.43
+2.88%
75,400
0.46
May 05, 2026
1.40
1.41
1.39
1.39
1.39
-1.42%
57,100
0.35
May 04, 2026
1.41
1.43
1.40
1.41
1.41
0.00%
78,300
0.46
May 01, 2026
1.41
1.42
1.39
1.41
1.41
0.00%
0
0.00
Apr 30, 2026
1.42
1.42
1.39
1.41
1.41
-0.70%
141,000
0.83
Apr 29, 2026
1.38
1.42
1.38
1.42
1.42
+4.41%
234,600
1.39
Apr 28, 2026
1.35
1.38
1.34
1.36
1.36
+0.74%
82,000
0.48
Apr 27, 2026
1.36
1.38
1.35
1.35
1.35
-0.74%
38,200
0.22
Apr 24, 2026
1.36
1.36
1.32
1.36
1.36
0.00%
41,400
0.23
Apr 23, 2026
1.31
1.36
1.30
1.36
1.36
+3.82%
115,400
0.65
Apr 22, 2026
1.29
1.31
1.28
1.31
1.31
+0.77%
135,800
0.76
Apr 21, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
33,000
0.17
Apr 20, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
54,700
0.29
Apr 17, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
39,900
0.21
Apr 16, 2026
1.32
1.32
1.29
1.31
1.31
0.00%
32,600
0.16
Apr 15, 2026
1.32
1.32
1.30
1.31
1.31
-0.76%
35,700
0.18
Apr 14, 2026
1.31
1.32
1.28
1.32
1.32
+0.76%
89,200
0.44
Apr 13, 2026
1.31
1.31
1.26
1.31
1.31
-0.76%
14,100
0.07
Apr 10, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
11,900
0.06
Apr 09, 2026
1.32
1.32
1.29
1.30
1.30
-1.52%
45,400
0.22
Apr 08, 2026
1.28
1.32
1.28
1.32
1.32
+3.94%
440,300
2.16
Apr 07, 2026
1.26
1.28
1.25
1.27
1.27
-1.55%
15,100
0.07
Apr 06, 2026
1.28
1.29
1.26
1.29
1.29
0.00%
85,700
0.38
Apr 03, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.27
1.29
1.29
-1.53%
119,800
0.47
Apr 01, 2026
1.29
1.31
1.29
1.31
1.31
+1.55%
31,400
0.12
Mar 31, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
88,700
0.34
Mar 30, 2026
1.33
1.33
1.29
1.31
1.31
-2.24%
163,700
0.62
Mar 27, 2026
1.34
1.35
1.30
1.34
1.34
-1.47%
174,800
0.67
Mar 26, 2026
1.34
1.36
1.34
1.36
1.36
+0.74%
59,900
0.23
Mar 25, 2026
1.36
1.36
1.33
1.35
1.35
0.00%
170,200
0.65
Mar 24, 2026
1.35
1.37
1.33
1.35
1.35
+0.22%
112,900
0.43
Mar 23, 2026
1.36
1.37
1.33
1.37
1.35
-1.46%
246,300
0.95
Mar 20, 2026
1.39
1.42
1.38
1.39
1.37
0.00%
92,000
0.35
Mar 19, 2026
1.42
1.43
1.37
1.39
1.37
-3.46%
242,000
0.89
Mar 18, 2026
1.43
1.45
1.43
1.44
1.42
+0.71%
20,200
0.07
Mar 17, 2026
1.43
1.44
1.42
1.43
1.41
0.00%
43,100
0.16
Mar 16, 2026
1.44
1.44
1.41
1.43
1.41
-0.71%
49,200
0.18
Mar 13, 2026
1.44
1.47
1.44
1.44
1.42
0.00%
151,800
0.55
Rows: