Education
About Us
Working with TipRanks
Follow Us
Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (SG:P9D)
SGX:P9D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.15
1.15
1.13
1.14
1.14
-0.87%
39,000
0.23
Dec 24, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
210,500
1.23
Dec 23, 2025
1.15
1.15
1.14
1.15
1.15
+0.88%
271,300
1.61
Dec 22, 2025
1.15
1.15
1.14
1.14
1.14
0.00%
736,800
4.68
Dec 19, 2025
1.15
1.15
1.14
1.14
1.14
-0.87%
129,400
0.81
Dec 18, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
188,200
1.20
Dec 17, 2025
1.14
1.15
1.14
1.15
1.15
+0.88%
126,000
0.80
Dec 16, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
136,900
0.86
Dec 15, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
124,700
0.77
Dec 12, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
177,600
1.01
Dec 11, 2025
1.15
1.16
1.14
1.15
1.15
+0.88%
96,700
0.55
Dec 10, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
78,300
0.44
Dec 09, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
54,800
0.28
Dec 08, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
47,800
0.24
Dec 05, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
25,100
0.12
Dec 04, 2025
1.14
1.15
1.13
1.14
1.14
-0.87%
71,200
0.35
Dec 03, 2025
1.16
1.16
1.15
1.15
1.15
-0.86%
69,100
0.33
Dec 02, 2025
1.15
1.16
1.15
1.16
1.16
+0.87%
112,100
0.52
Dec 01, 2025
1.14
1.15
1.14
1.15
1.15
0.00%
117,100
0.54
Nov 28, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
265,500
1.21
Nov 27, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
119,000
0.52
Nov 26, 2025
1.15
1.15
1.13
1.15
1.15
+0.88%
200,300
0.89
Nov 25, 2025
1.15
1.15
1.12
1.14
1.14
0.00%
59,800
0.26
Nov 24, 2025
1.13
1.14
1.12
1.14
1.14
+0.88%
137,100
0.61
Nov 21, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
25,400
0.11
Nov 20, 2025
1.12
1.13
1.11
1.13
1.13
+1.80%
11,100
0.05
Nov 19, 2025
1.10
1.12
1.10
1.11
1.11
0.00%
138,200
0.61
Nov 18, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
97,200
0.43
Nov 17, 2025
1.11
1.13
1.10
1.11
1.11
-1.77%
109,200
0.48
Nov 14, 2025
1.13
1.13
1.11
1.13
1.13
-0.88%
6,500
0.03
Nov 13, 2025
1.13
1.14
1.12
1.14
1.14
+0.88%
5,800
0.03
Nov 12, 2025
1.11
1.13
1.11
1.13
1.13
+0.89%
27,200
0.12
Nov 11, 2025
1.12
1.13
1.11
1.12
1.12
-0.88%
42,800
0.18
Nov 10, 2025
1.14
1.14
1.11
1.13
1.13
+0.89%
56,500
0.24
Nov 07, 2025
1.14
1.14
1.10
1.12
1.12
-0.88%
114,000
0.48
Nov 06, 2025
1.15
1.15
1.11
1.13
1.13
+0.89%
55,600
0.23
Nov 05, 2025
1.14
1.14
1.11
1.12
1.12
-2.61%
189,600
0.77
Nov 04, 2025
1.17
1.18
1.15
1.15
1.15
-1.71%
81,900
0.33
Nov 03, 2025
1.16
1.19
1.16
1.17
1.17
+1.74%
346,300
1.39
Oct 31, 2025
1.18
1.18
1.15
1.15
1.15
-2.54%
408,400
1.67
Oct 30, 2025
1.16
1.19
1.15
1.18
1.18
+1.72%
637,300
2.71
Oct 29, 2025
1.17
1.18
1.15
1.16
1.16
0.00%
195,800
0.84
Oct 28, 2025
1.17
1.17
1.16
1.16
1.16
-0.85%
145,200
0.62
Oct 27, 2025
1.12
1.18
1.12
1.17
1.17
+4.46%
676,800
3.00
Oct 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
92,700
0.41
Oct 23, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
75,600
0.33
Oct 22, 2025
1.08
1.11
1.08
1.10
1.10
+0.92%
196,000
0.80
Oct 21, 2025
1.07
1.11
1.07
1.09
1.09
+2.83%
188,600
0.76
Oct 17, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
197,900
0.81
Oct 16, 2025
1.08
1.09
1.07
1.07
1.07
-1.83%
83,300
0.34
Rows: