Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (SG:P9D)
SGX:P9D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.32
1.32
1.29
1.30
1.30
-1.52%
45,400
0.22
Apr 08, 2026
1.28
1.32
1.28
1.32
1.32
+3.94%
440,300
2.16
Apr 07, 2026
1.26
1.28
1.25
1.27
1.27
-1.55%
15,100
0.07
Apr 06, 2026
1.28
1.29
1.26
1.29
1.29
0.00%
85,700
0.38
Apr 03, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.27
1.29
1.29
-1.53%
119,800
0.47
Apr 01, 2026
1.29
1.31
1.29
1.31
1.31
+1.55%
31,400
0.12
Mar 31, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
88,700
0.34
Mar 30, 2026
1.33
1.33
1.29
1.31
1.31
-2.24%
163,700
0.62
Mar 27, 2026
1.34
1.35
1.30
1.34
1.34
-1.47%
174,800
0.67
Mar 26, 2026
1.34
1.36
1.34
1.36
1.36
+0.74%
59,900
0.23
Mar 25, 2026
1.36
1.36
1.33
1.35
1.35
0.00%
170,200
0.65
Mar 24, 2026
1.35
1.37
1.33
1.35
1.35
+0.22%
112,900
0.43
Mar 23, 2026
1.36
1.37
1.33
1.37
1.35
-1.46%
246,300
0.95
Mar 20, 2026
1.39
1.42
1.38
1.39
1.37
0.00%
92,000
0.35
Mar 19, 2026
1.42
1.43
1.37
1.39
1.37
-3.46%
242,000
0.89
Mar 18, 2026
1.43
1.45
1.43
1.44
1.42
+0.71%
20,200
0.07
Mar 17, 2026
1.43
1.44
1.42
1.43
1.41
0.00%
43,100
0.16
Mar 16, 2026
1.44
1.44
1.41
1.43
1.41
-0.71%
49,200
0.18
Mar 13, 2026
1.44
1.47
1.44
1.44
1.42
0.00%
151,800
0.55
Mar 12, 2026
1.46
1.47
1.44
1.44
1.42
-1.39%
96,400
0.35
Mar 11, 2026
1.42
1.50
1.42
1.46
1.44
+2.87%
193,200
0.70
Mar 10, 2026
1.40
1.44
1.40
1.42
1.40
0.00%
80,500
0.29
Mar 09, 2026
1.44
1.44
1.38
1.42
1.40
-2.10%
425,100
1.57
Mar 06, 2026
1.46
1.48
1.44
1.45
1.43
-0.70%
78,300
0.29
Mar 05, 2026
1.43
1.47
1.43
1.46
1.44
+1.41%
370,400
1.39
Mar 04, 2026
1.48
1.48
1.42
1.44
1.42
-2.68%
670,200
2.63
Mar 03, 2026
1.50
1.52
1.48
1.48
1.46
-1.36%
418,800
1.68
Mar 02, 2026
1.47
1.50
1.47
1.50
1.48
0.00%
363,000
1.48
Feb 27, 2026
1.49
1.50
1.47
1.50
1.48
+0.68%
156,900
0.64
Feb 26, 2026
1.46
1.50
1.46
1.49
1.47
+1.31%
221,100
0.91
Feb 25, 2026
1.47
1.49
1.47
1.47
1.45
-0.62%
128,000
0.52
Feb 24, 2026
1.51
1.51
1.48
1.48
1.46
-2.02%
418,600
1.74
Feb 23, 2026
1.49
1.55
1.49
1.51
1.49
+1.37%
504,500
2.14
Feb 20, 2026
1.43
1.49
1.41
1.49
1.47
+7.17%
822,800
3.69
Feb 19, 2026
1.37
1.40
1.37
1.39
1.37
+1.48%
326,700
1.48
Feb 18, 2026
1.37
1.37
1.35
1.37
1.35
0.00%
0
0.00
Feb 17, 2026
1.37
1.37
1.35
1.37
1.35
0.00%
0
0.00
Feb 16, 2026
1.35
1.37
1.35
1.37
1.35
+3.78%
156,500
0.71
Feb 13, 2026
1.34
1.37
1.32
1.32
1.30
-2.92%
805,200
3.85
Feb 12, 2026
1.35
1.37
1.34
1.36
1.34
0.00%
60,500
0.29
Feb 11, 2026
1.35
1.36
1.35
1.36
1.34
0.00%
41,300
0.20
Feb 10, 2026
1.36
1.37
1.34
1.36
1.34
0.00%
78,700
0.38
Feb 09, 2026
1.34
1.37
1.34
1.36
1.34
+1.44%
16,299
0.08
Feb 06, 2026
1.38
1.39
1.31
1.34
1.32
-3.58%
224,500
1.09
Feb 05, 2026
1.39
1.39
1.38
1.39
1.37
0.00%
190,300
0.94
Feb 04, 2026
1.38
1.40
1.37
1.39
1.37
0.00%
384,400
1.93
Feb 03, 2026
1.38
1.40
1.37
1.39
1.37
+0.74%
61,600
0.31
Feb 02, 2026
1.40
1.40
1.37
1.38
1.36
0.00%
119,100
0.59
Jan 30, 2026
1.38
1.39
1.37
1.38
1.36
0.00%
152,000
0.76
Rows: