Education
About Us
Working with TipRanks
Follow Us
Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (SG:P9D)
SGX:P9D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.43
1.45
1.43
1.44
1.44
+0.70%
20,200
0.07
Mar 17, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
43,100
0.16
Mar 16, 2026
1.44
1.44
1.41
1.43
1.43
-0.69%
49,200
0.18
Mar 13, 2026
1.44
1.47
1.44
1.44
1.44
0.00%
151,800
0.55
Mar 12, 2026
1.46
1.47
1.44
1.44
1.44
-1.37%
96,400
0.35
Mar 11, 2026
1.42
1.50
1.42
1.46
1.46
+2.82%
193,200
0.70
Mar 10, 2026
1.40
1.44
1.40
1.42
1.42
0.00%
80,500
0.29
Mar 09, 2026
1.44
1.44
1.38
1.42
1.42
-2.07%
425,100
1.57
Mar 06, 2026
1.46
1.48
1.44
1.45
1.45
-0.68%
78,300
0.29
Mar 05, 2026
1.43
1.47
1.43
1.46
1.46
+1.39%
370,400
1.39
Mar 04, 2026
1.48
1.48
1.42
1.44
1.44
-2.70%
670,200
2.63
Mar 03, 2026
1.50
1.52
1.48
1.48
1.48
-1.33%
418,800
1.68
Mar 02, 2026
1.47
1.50
1.47
1.50
1.50
0.00%
363,000
1.48
Feb 27, 2026
1.49
1.50
1.47
1.50
1.50
+0.67%
156,900
0.64
Feb 26, 2026
1.46
1.50
1.46
1.49
1.49
+1.36%
221,100
0.91
Feb 25, 2026
1.47
1.49
1.47
1.47
1.47
-0.68%
128,000
0.52
Feb 24, 2026
1.51
1.51
1.48
1.48
1.48
-1.99%
418,600
1.74
Feb 23, 2026
1.49
1.55
1.49
1.51
1.51
+1.34%
504,500
2.14
Feb 20, 2026
1.43
1.49
1.41
1.49
1.49
+7.19%
822,800
3.69
Feb 19, 2026
1.37
1.40
1.37
1.39
1.39
+1.46%
326,700
1.48
Feb 18, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
0
0.00
Feb 17, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
0
0.00
Feb 16, 2026
1.35
1.37
1.35
1.37
1.37
+3.79%
156,500
0.71
Feb 13, 2026
1.34
1.37
1.32
1.32
1.32
-2.94%
805,200
3.85
Feb 12, 2026
1.35
1.37
1.34
1.36
1.36
0.00%
60,500
0.29
Feb 11, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
41,300
0.20
Feb 10, 2026
1.36
1.37
1.34
1.36
1.36
0.00%
78,700
0.38
Feb 09, 2026
1.34
1.37
1.34
1.36
1.36
+1.49%
16,300
0.08
Feb 06, 2026
1.38
1.39
1.31
1.34
1.34
-3.60%
224,500
1.09
Feb 05, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
190,300
0.94
Feb 04, 2026
1.38
1.40
1.37
1.39
1.39
0.00%
384,400
1.93
Feb 03, 2026
1.38
1.40
1.37
1.39
1.39
+0.72%
61,600
0.31
Feb 02, 2026
1.40
1.40
1.37
1.38
1.38
0.00%
119,100
0.59
Jan 30, 2026
1.38
1.39
1.37
1.38
1.38
0.00%
152,000
0.76
Jan 29, 2026
1.38
1.40
1.37
1.38
1.38
+0.73%
174,400
0.86
Jan 28, 2026
1.40
1.40
1.37
1.37
1.37
-2.14%
142,800
0.69
Jan 27, 2026
1.39
1.44
1.37
1.40
1.40
+0.72%
356,400
1.69
Jan 26, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
125,300
0.59
Jan 23, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
292,900
1.40
Jan 22, 2026
1.36
1.41
1.36
1.40
1.40
+4.48%
648,400
3.09
Jan 21, 2026
1.36
1.36
1.34
1.34
1.34
-0.74%
161,300
0.77
Jan 20, 2026
1.36
1.36
1.34
1.35
1.35
0.00%
151,700
0.73
Jan 19, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
490,800
2.42
Jan 16, 2026
1.34
1.36
1.34
1.35
1.35
+0.75%
118,800
0.58
Jan 15, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
134,900
0.67
Jan 14, 2026
1.36
1.36
1.35
1.36
1.36
+0.74%
7,300
0.04
Jan 13, 2026
1.37
1.37
1.35
1.35
1.35
-0.74%
156,900
0.77
Jan 12, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
114,100
0.56
Jan 09, 2026
1.33
1.38
1.33
1.36
1.36
+2.26%
355,700
1.77
Jan 08, 2026
1.29
1.35
1.28
1.33
1.33
+3.91%
905,100
4.72
Rows: