Bumitama Agri Ltd. (SG:P8Z)
SGX:P8Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.90
1.94
1.89
1.93
1.93
+1.58%
1,185,400
0.48
Apr 09, 2026
1.91
1.96
1.89
1.90
1.90
-0.52%
1,004,300
0.41
Apr 08, 2026
1.84
1.93
1.81
1.91
1.91
+0.53%
3,962,600
1.64
Apr 07, 2026
1.95
1.96
1.88
1.90
1.90
0.00%
5,356,200
2.28
Apr 06, 2026
1.91
2.01
1.89
1.90
1.90
+1.06%
7,014,200
3.08
Apr 03, 2026
1.88
1.92
1.81
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.87
1.92
1.81
1.88
1.88
+0.53%
2,901,000
1.27
Apr 01, 2026
1.86
1.92
1.84
1.87
1.87
+1.63%
2,169,900
0.96
Mar 31, 2026
1.88
1.91
1.82
1.84
1.84
-0.54%
4,924,800
2.26
Mar 30, 2026
1.70
1.88
1.70
1.85
1.85
+8.82%
6,700,600
3.21
Mar 27, 2026
1.59
1.73
1.58
1.70
1.70
+6.92%
4,086,600
2.01
Mar 26, 2026
1.54
1.61
1.54
1.59
1.59
+4.61%
3,083,400
1.55
Mar 25, 2026
1.58
1.58
1.49
1.52
1.52
-3.18%
1,873,100
0.94
Mar 24, 2026
1.59
1.63
1.55
1.57
1.57
+0.64%
2,763,600
1.42
Mar 23, 2026
1.65
1.66
1.52
1.56
1.56
-6.02%
3,190,000
1.68
Mar 20, 2026
1.66
1.70
1.64
1.66
1.66
+0.61%
2,885,900
1.55
Mar 19, 2026
1.65
1.66
1.62
1.65
1.65
-0.60%
1,509,200
0.80
Mar 18, 2026
1.67
1.71
1.62
1.66
1.66
-1.19%
4,604,600
2.51
Mar 17, 2026
1.65
1.68
1.61
1.68
1.68
+1.82%
2,717,300
1.50
Mar 16, 2026
1.57
1.67
1.55
1.65
1.65
+5.77%
4,468,000
2.49
Mar 13, 2026
1.54
1.57
1.50
1.56
1.56
+1.30%
1,617,500
0.91
Mar 12, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
1,859,900
1.05
Mar 11, 2026
1.49
1.55
1.49
1.54
1.54
+3.36%
2,694,000
1.53
Mar 10, 2026
1.45
1.51
1.45
1.49
1.49
+2.05%
1,421,800
0.80
Mar 09, 2026
1.44
1.51
1.40
1.46
1.46
+3.55%
6,635,600
3.93
Mar 06, 2026
1.29
1.42
1.29
1.41
1.41
+6.82%
3,764,300
2.27
Mar 05, 2026
1.34
1.34
1.30
1.32
1.32
+0.76%
1,857,600
1.12
Mar 04, 2026
1.33
1.36
1.29
1.31
1.31
-1.50%
3,003,900
1.81
Mar 03, 2026
1.31
1.35
1.30
1.33
1.33
+1.53%
2,891,100
1.61
Mar 02, 2026
1.31
1.35
1.30
1.31
1.31
-0.76%
2,266,600
1.26
Feb 27, 2026
1.35
1.37
1.32
1.32
1.32
-0.75%
2,851,100
1.60
Feb 26, 2026
1.45
1.45
1.29
1.33
1.33
-9.52%
7,851,200
4.65
Feb 25, 2026
1.49
1.51
1.46
1.47
1.47
-2.00%
1,181,500
0.70
Feb 24, 2026
1.48
1.50
1.47
1.50
1.50
+1.35%
400,300
0.24
Feb 23, 2026
1.49
1.50
1.46
1.48
1.48
-0.67%
1,080,700
0.63
Feb 20, 2026
1.49
1.51
1.47
1.49
1.49
-0.67%
725,300
0.42
Feb 19, 2026
1.48
1.52
1.48
1.50
1.50
+2.04%
1,301,300
0.69
Feb 18, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Feb 17, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Feb 16, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
382,700
0.18
Feb 13, 2026
1.47
1.50
1.46
1.47
1.47
-2.00%
1,589,700
0.73
Feb 12, 2026
1.50
1.50
1.47
1.50
1.50
+0.67%
619,000
0.28
Feb 11, 2026
1.50
1.52
1.47
1.50
1.50
+0.67%
1,800,000
0.79
Feb 10, 2026
1.44
1.50
1.40
1.49
1.49
+2.76%
3,071,900
1.35
Feb 09, 2026
1.43
1.46
1.42
1.45
1.45
0.00%
779,600
0.32
Feb 06, 2026
1.45
1.46
1.43
1.45
1.45
0.00%
1,225,900
0.49
Feb 05, 2026
1.47
1.47
1.42
1.45
1.45
-1.36%
1,157,900
0.45
Feb 04, 2026
1.41
1.48
1.41
1.47
1.47
+4.26%
2,677,000
1.05
Feb 03, 2026
1.42
1.44
1.37
1.41
1.41
-0.70%
1,542,000
0.59
Feb 02, 2026
1.45
1.47
1.40
1.42
1.42
-1.39%
1,138,700
0.43
Rows: