Bumitama Agri Ltd. (SG:P8Z)
SGX:P8Z
Want to see SG:P8Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.07
2.08
2.00
2.01
2.01
-2.90%
1,327,200
0.52
May 05, 2026
2.11
2.14
2.06
2.07
2.07
-1.90%
2,622,000
1.04
May 04, 2026
2.00
2.14
1.96
2.11
2.11
+3.58%
2,500,600
0.99
May 01, 2026
2.07
2.19
2.06
2.07
2.04
0.00%
0
0.00
Apr 30, 2026
2.18
2.19
2.06
2.07
2.04
-4.63%
3,115,900
1.23
Apr 29, 2026
2.00
2.19
1.95
2.17
2.14
+9.04%
6,634,700
2.72
Apr 28, 2026
1.92
2.00
1.92
1.99
1.96
+3.65%
4,382,000
1.82
Apr 27, 2026
1.91
1.93
1.86
1.92
1.89
+0.53%
2,372,600
0.99
Apr 24, 2026
1.96
1.96
1.89
1.91
1.88
-2.54%
1,367,700
0.57
Apr 23, 2026
1.94
1.97
1.90
1.96
1.93
+1.05%
2,635,700
1.09
Apr 22, 2026
1.94
1.97
1.92
1.94
1.91
+0.53%
1,356,400
0.56
Apr 21, 2026
1.89
1.94
1.87
1.93
1.90
+2.10%
2,008,600
0.84
Apr 20, 2026
1.87
1.91
1.82
1.89
1.86
+1.58%
2,540,800
1.06
Apr 17, 2026
1.86
1.92
1.85
1.86
1.83
0.00%
1,603,000
0.66
Apr 16, 2026
1.92
1.92
1.84
1.86
1.83
-3.58%
2,266,000
0.93
Apr 15, 2026
1.90
1.97
1.90
1.93
1.90
+1.55%
1,911,600
0.79
Apr 14, 2026
1.96
1.97
1.86
1.90
1.87
-3.06%
2,354,100
0.96
Apr 13, 2026
1.90
1.98
1.90
1.96
1.93
+1.58%
1,904,600
0.78
Apr 10, 2026
1.90
1.94
1.89
1.93
1.90
+1.55%
1,185,400
0.48
Apr 09, 2026
1.91
1.96
1.89
1.90
1.87
-0.53%
1,004,300
0.41
Apr 08, 2026
1.84
1.93
1.81
1.91
1.88
+0.53%
3,962,600
1.64
Apr 07, 2026
1.95
1.96
1.88
1.90
1.87
0.00%
5,356,200
2.28
Apr 06, 2026
1.91
2.01
1.89
1.90
1.87
+1.08%
7,014,200
3.08
Apr 03, 2026
1.88
1.92
1.81
1.88
1.85
0.00%
0
0.00
Apr 02, 2026
1.87
1.92
1.81
1.88
1.85
+0.54%
2,901,000
1.27
Apr 01, 2026
1.86
1.92
1.84
1.87
1.84
+1.60%
2,169,900
0.96
Mar 31, 2026
1.88
1.91
1.82
1.84
1.81
-0.55%
4,924,800
2.26
Mar 30, 2026
1.70
1.88
1.70
1.85
1.82
+8.85%
6,700,600
3.21
Mar 27, 2026
1.59
1.73
1.58
1.70
1.67
+6.90%
4,086,600
2.01
Mar 26, 2026
1.54
1.61
1.54
1.59
1.57
+4.61%
3,083,400
1.55
Mar 25, 2026
1.58
1.58
1.49
1.52
1.50
-3.17%
1,873,100
0.94
Mar 24, 2026
1.59
1.63
1.55
1.57
1.55
+0.65%
2,763,600
1.42
Mar 23, 2026
1.65
1.66
1.52
1.56
1.54
-6.06%
3,190,000
1.68
Mar 20, 2026
1.66
1.70
1.64
1.66
1.63
+0.62%
2,885,900
1.55
Mar 19, 2026
1.65
1.66
1.62
1.65
1.62
-0.61%
1,509,200
0.80
Mar 18, 2026
1.67
1.71
1.62
1.66
1.63
-1.15%
4,604,600
2.51
Mar 17, 2026
1.65
1.68
1.61
1.68
1.65
+1.79%
2,717,300
1.50
Mar 16, 2026
1.57
1.67
1.55
1.65
1.62
+5.80%
4,468,000
2.49
Mar 13, 2026
1.54
1.57
1.50
1.56
1.54
+1.25%
1,617,500
0.91
Mar 12, 2026
1.54
1.58
1.49
1.54
1.52
0.00%
1,859,900
1.05
Mar 11, 2026
1.49
1.55
1.49
1.54
1.52
+3.41%
2,694,000
1.53
Mar 10, 2026
1.45
1.51
1.45
1.49
1.47
+2.02%
1,421,800
0.80
Mar 09, 2026
1.44
1.51
1.40
1.46
1.44
+3.53%
6,635,600
3.93
Mar 06, 2026
1.29
1.42
1.29
1.41
1.39
+6.85%
3,764,300
2.27
Mar 05, 2026
1.34
1.34
1.30
1.32
1.30
+0.78%
1,857,600
1.12
Mar 04, 2026
1.33
1.36
1.29
1.31
1.29
-1.53%
3,003,900
1.81
Mar 03, 2026
1.31
1.35
1.30
1.33
1.31
+1.55%
2,891,100
1.61
Mar 02, 2026
1.31
1.35
1.30
1.31
1.29
-0.77%
2,266,600
1.26
Feb 27, 2026
1.35
1.37
1.32
1.32
1.30
-0.76%
2,851,100
1.60
Feb 26, 2026
1.45
1.45
1.29
1.33
1.31
-9.54%
7,851,200
4.65
Rows: