Education
About Us
Working with TipRanks
Follow Us
Bumitama Agri Ltd. (SG:P8Z)
SGX:P8Z
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.47
1.47
1.42
1.45
1.45
-1.36%
1,157,900
0.45
Feb 04, 2026
1.41
1.48
1.41
1.47
1.47
+4.26%
2,677,000
1.05
Feb 03, 2026
1.42
1.44
1.37
1.41
1.41
-0.70%
1,542,000
0.59
Feb 02, 2026
1.45
1.47
1.40
1.42
1.42
-1.39%
1,138,700
0.43
Jan 30, 2026
1.47
1.48
1.42
1.44
1.44
-2.70%
1,017,400
0.38
Jan 29, 2026
1.45
1.50
1.44
1.48
1.48
+2.78%
2,206,600
0.82
Jan 28, 2026
1.45
1.45
1.40
1.44
1.44
-0.69%
1,904,400
0.70
Jan 27, 2026
1.41
1.45
1.39
1.45
1.45
+2.84%
2,032,000
0.74
Jan 26, 2026
1.33
1.41
1.33
1.41
1.41
+6.02%
2,750,800
1.01
Jan 23, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
967,500
0.35
Jan 22, 2026
1.31
1.33
1.31
1.33
1.33
+2.31%
2,024,200
0.72
Jan 21, 2026
1.30
1.31
1.28
1.30
1.30
0.00%
2,607,800
0.92
Jan 20, 2026
1.28
1.31
1.27
1.30
1.30
+2.36%
3,910,900
1.40
Jan 19, 2026
1.28
1.30
1.26
1.27
1.27
-0.78%
1,713,200
0.60
Jan 16, 2026
1.29
1.30
1.27
1.28
1.28
+1.59%
2,176,100
0.75
Jan 15, 2026
1.33
1.33
1.26
1.26
1.26
-5.26%
2,830,000
0.99
Jan 14, 2026
1.29
1.33
1.27
1.33
1.33
+2.31%
2,502,600
0.88
Jan 13, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
1,660,500
0.59
Jan 12, 2026
1.29
1.30
1.26
1.26
1.26
-3.08%
1,295,300
0.45
Jan 09, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
643,800
0.22
Jan 08, 2026
1.27
1.31
1.27
1.30
1.30
+2.36%
1,483,200
0.51
Jan 07, 2026
1.31
1.32
1.27
1.27
1.27
-3.71%
2,424,700
0.84
Jan 06, 2026
1.32
1.35
1.30
1.32
1.32
0.00%
1,731,100
0.59
Jan 05, 2026
1.35
1.35
1.30
1.32
1.32
-0.45%
1,449,800
0.48
Jan 02, 2026
1.35
1.37
1.35
1.35
1.33
0.00%
923,300
0.30
Jan 01, 2026
1.35
1.37
1.34
1.35
1.33
0.00%
0
0.00
Dec 31, 2025
1.36
1.37
1.34
1.35
1.33
+0.76%
720,500
0.23
Dec 30, 2025
1.35
1.36
1.34
1.34
1.32
0.00%
551,100
0.17
Dec 29, 2025
1.35
1.36
1.34
1.34
1.32
-0.75%
589,000
0.18
Dec 26, 2025
1.32
1.36
1.32
1.35
1.33
+3.11%
1,433,200
0.45
Dec 25, 2025
1.31
1.31
1.29
1.31
1.29
0.00%
0
0.00
Dec 24, 2025
1.30
1.31
1.29
1.31
1.29
0.00%
272,000
0.08
Dec 23, 2025
1.31
1.31
1.29
1.31
1.29
0.00%
1,088,100
0.34
Dec 22, 2025
1.34
1.34
1.29
1.31
1.29
-2.28%
2,484,800
0.77
Dec 19, 2025
1.35
1.37
1.33
1.34
1.32
-0.75%
1,619,700
0.50
Dec 18, 2025
1.36
1.36
1.32
1.35
1.33
-0.67%
1,322,500
0.40
Dec 17, 2025
1.33
1.39
1.32
1.36
1.33
+1.44%
3,119,100
0.95
Dec 16, 2025
1.34
1.36
1.30
1.34
1.32
+0.77%
1,248,300
0.38
Dec 15, 2025
1.32
1.33
1.31
1.33
1.31
0.00%
706,000
0.22
Dec 12, 2025
1.34
1.36
1.31
1.33
1.31
-0.76%
2,517,200
0.77
Dec 11, 2025
1.32
1.36
1.31
1.34
1.32
+1.54%
1,895,900
0.58
Dec 10, 2025
1.30
1.32
1.29
1.32
1.30
+1.57%
1,348,600
0.41
Dec 09, 2025
1.32
1.33
1.29
1.30
1.28
-1.54%
1,871,500
0.57
Dec 08, 2025
1.30
1.34
1.29
1.32
1.30
0.00%
2,266,200
0.69
Dec 05, 2025
1.27
1.32
1.27
1.32
1.30
+4.77%
2,972,800
0.91
Dec 04, 2025
1.46
1.47
1.24
1.26
1.24
-13.14%
10,900,500
3.52
Dec 03, 2025
1.40
1.46
1.40
1.45
1.42
+2.15%
2,981,300
0.97
Dec 02, 2025
1.46
1.47
1.42
1.42
1.39
-3.40%
1,794,700
0.58
Dec 01, 2025
1.49
1.51
1.45
1.47
1.44
-1.37%
1,770,800
0.58
Nov 28, 2025
1.48
1.50
1.47
1.49
1.46
+0.69%
1,440,300
0.47
Rows: