Bumitama Agri Ltd. (SG:P8Z)
SGX:P8Z
Want to see SG:P8Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.52
1.57
1.51
1.55
1.55
+1.97%
3,816,800
1.44
May 28, 2026
1.63
1.63
1.50
1.52
1.52
-7.88%
2,709,200
1.02
May 27, 2026
1.65
1.66
1.63
1.65
1.65
0.00%
0
0.00
May 26, 2026
1.65
1.66
1.63
1.65
1.65
0.00%
890,000
0.32
May 25, 2026
1.65
1.69
1.61
1.65
1.65
0.00%
1,038,600
0.37
May 22, 2026
1.66
1.68
1.62
1.65
1.65
-0.60%
1,570,000
0.56
May 21, 2026
1.71
1.72
1.57
1.66
1.66
-4.05%
3,930,700
1.43
May 20, 2026
1.71
1.76
1.67
1.73
1.73
0.00%
1,930,400
0.71
May 19, 2026
1.91
1.91
1.73
1.73
1.73
-9.90%
3,862,400
1.44
May 18, 2026
1.91
1.95
1.88
1.92
1.92
+1.05%
1,758,500
0.66
May 15, 2026
1.93
1.94
1.87
1.90
1.90
-1.04%
1,554,900
0.59
May 14, 2026
1.90
1.94
1.88
1.92
1.92
+2.67%
2,163,800
0.83
May 13, 2026
1.86
1.88
1.80
1.87
1.87
+2.75%
1,867,000
0.72
May 12, 2026
1.84
1.89
1.78
1.82
1.82
-1.09%
2,266,900
0.88
May 11, 2026
1.81
1.84
1.79
1.84
1.84
+1.10%
935,200
0.36
May 08, 2026
1.85
1.86
1.80
1.82
1.82
-3.19%
3,018,200
1.17
May 07, 2026
2.01
2.02
1.85
1.88
1.88
-6.47%
2,900,700
1.14
May 06, 2026
2.07
2.08
2.00
2.01
2.01
-2.90%
1,327,200
0.52
May 05, 2026
2.11
2.14
2.06
2.07
2.07
-1.90%
2,622,000
1.04
May 04, 2026
2.00
2.14
1.96
2.11
2.11
+3.58%
2,500,600
0.99
May 01, 2026
2.07
2.19
2.06
2.07
2.04
0.00%
0
0.00
Apr 30, 2026
2.18
2.19
2.06
2.07
2.04
-4.63%
3,115,900
1.23
Apr 29, 2026
2.00
2.19
1.95
2.17
2.14
+9.04%
6,634,700
2.72
Apr 28, 2026
1.92
2.00
1.92
1.99
1.96
+3.65%
4,382,000
1.82
Apr 27, 2026
1.91
1.93
1.86
1.92
1.89
+0.53%
2,372,600
0.99
Apr 24, 2026
1.96
1.96
1.89
1.91
1.88
-2.54%
1,367,700
0.57
Apr 23, 2026
1.94
1.97
1.90
1.96
1.93
+1.05%
2,635,700
1.09
Apr 22, 2026
1.94
1.97
1.92
1.94
1.91
+0.53%
1,356,400
0.56
Apr 21, 2026
1.89
1.94
1.87
1.93
1.90
+2.10%
2,008,600
0.84
Apr 20, 2026
1.87
1.91
1.82
1.89
1.86
+1.58%
2,540,800
1.06
Apr 17, 2026
1.86
1.92
1.85
1.86
1.83
0.00%
1,603,000
0.66
Apr 16, 2026
1.92
1.92
1.84
1.86
1.83
-3.58%
2,266,000
0.93
Apr 15, 2026
1.90
1.97
1.90
1.93
1.90
+1.55%
1,911,600
0.79
Apr 14, 2026
1.96
1.97
1.86
1.90
1.87
-3.06%
2,354,100
0.96
Apr 13, 2026
1.90
1.98
1.90
1.96
1.93
+1.58%
1,904,600
0.78
Apr 10, 2026
1.90
1.94
1.89
1.93
1.90
+1.55%
1,185,400
0.48
Apr 09, 2026
1.91
1.96
1.89
1.90
1.87
-0.53%
1,004,300
0.41
Apr 08, 2026
1.84
1.93
1.81
1.91
1.88
+0.53%
3,962,600
1.64
Apr 07, 2026
1.95
1.96
1.88
1.90
1.87
0.00%
5,356,200
2.28
Apr 06, 2026
1.91
2.01
1.89
1.90
1.87
+1.08%
7,014,200
3.08
Apr 03, 2026
1.88
1.92
1.81
1.88
1.85
0.00%
0
0.00
Apr 02, 2026
1.87
1.92
1.81
1.88
1.85
+0.54%
2,901,000
1.27
Apr 01, 2026
1.86
1.92
1.84
1.87
1.84
+1.60%
2,169,900
0.96
Mar 31, 2026
1.88
1.91
1.82
1.84
1.81
-0.55%
4,924,800
2.26
Mar 30, 2026
1.70
1.88
1.70
1.85
1.82
+8.85%
6,700,600
3.21
Mar 27, 2026
1.59
1.73
1.58
1.70
1.67
+6.90%
4,086,600
2.01
Mar 26, 2026
1.54
1.61
1.54
1.59
1.57
+4.61%
3,083,400
1.55
Mar 25, 2026
1.58
1.58
1.49
1.52
1.50
-3.17%
1,873,100
0.94
Mar 24, 2026
1.59
1.63
1.55
1.57
1.55
+0.65%
2,763,600
1.42
Mar 23, 2026
1.65
1.66
1.52
1.56
1.54
-6.06%
3,190,000
1.68
Rows: