Education
About Us
Working with TipRanks
Follow Us
Bumitama Agri Ltd. (SG:P8Z)
SGX:P8Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.35
1.37
1.33
1.34
1.34
-0.74%
1,619,700
0.49
Dec 18, 2025
1.36
1.36
1.32
1.35
1.35
-0.74%
1,322,500
0.40
Dec 17, 2025
1.33
1.39
1.32
1.36
1.36
+1.49%
3,119,100
0.95
Dec 16, 2025
1.34
1.36
1.30
1.34
1.34
+0.75%
1,248,300
0.38
Dec 15, 2025
1.32
1.33
1.31
1.33
1.33
0.00%
706,000
0.21
Dec 12, 2025
1.34
1.36
1.31
1.33
1.33
-0.75%
2,517,200
0.77
Dec 11, 2025
1.32
1.36
1.31
1.34
1.34
+1.52%
1,895,900
0.58
Dec 10, 2025
1.30
1.32
1.29
1.32
1.32
+1.54%
1,348,600
0.41
Dec 09, 2025
1.32
1.33
1.29
1.30
1.30
-1.52%
1,871,500
0.57
Dec 08, 2025
1.30
1.34
1.29
1.32
1.32
0.00%
2,266,200
0.69
Dec 05, 2025
1.27
1.32
1.27
1.32
1.32
+4.76%
2,972,800
0.91
Dec 04, 2025
1.46
1.47
1.24
1.26
1.26
-13.10%
10,900,500
3.51
Dec 03, 2025
1.40
1.46
1.40
1.45
1.45
+2.11%
2,981,300
0.96
Dec 02, 2025
1.46
1.47
1.42
1.42
1.42
-3.40%
1,794,700
0.58
Dec 01, 2025
1.49
1.51
1.45
1.47
1.47
-1.34%
1,770,800
0.57
Nov 28, 2025
1.48
1.50
1.47
1.49
1.49
+0.68%
1,440,300
0.46
Nov 27, 2025
1.50
1.51
1.48
1.48
1.48
-1.33%
661,500
0.21
Nov 26, 2025
1.51
1.52
1.47
1.50
1.50
-0.66%
1,513,900
0.48
Nov 25, 2025
1.54
1.55
1.50
1.51
1.51
-0.66%
2,039,058
0.64
Nov 24, 2025
1.56
1.60
1.52
1.52
1.52
-1.94%
11,731,500
3.88
Nov 21, 2025
1.50
1.58
1.50
1.55
1.55
-1.90%
3,776,600
1.25
Nov 20, 2025
1.56
1.60
1.53
1.58
1.58
+1.28%
2,216,700
0.72
Nov 19, 2025
1.47
1.60
1.46
1.56
1.56
+6.85%
8,785,000
2.85
Nov 18, 2025
1.44
1.48
1.42
1.46
1.46
+1.39%
4,496,400
1.45
Nov 17, 2025
1.36
1.45
1.36
1.44
1.44
+5.11%
2,793,500
0.89
Nov 14, 2025
1.46
1.46
1.35
1.37
1.37
-7.43%
6,495,200
2.11
Nov 13, 2025
1.51
1.51
1.42
1.48
1.48
-1.33%
3,640,600
1.14
Nov 12, 2025
1.44
1.53
1.44
1.50
1.50
+4.90%
10,079,600
3.29
Nov 11, 2025
1.45
1.48
1.43
1.43
1.43
0.00%
7,130,200
2.37
Nov 10, 2025
1.41
1.44
1.40
1.43
1.43
+1.42%
3,029,200
0.99
Nov 07, 2025
1.43
1.44
1.39
1.41
1.41
-2.76%
2,872,700
0.94
Nov 06, 2025
1.40
1.45
1.40
1.45
1.45
+2.84%
4,862,900
1.64
Nov 05, 2025
1.44
1.44
1.38
1.41
1.41
-0.70%
2,319,000
0.79
Nov 04, 2025
1.40
1.46
1.39
1.42
1.42
+1.43%
2,791,500
0.96
Nov 03, 2025
1.42
1.45
1.37
1.40
1.40
-2.10%
3,525,000
1.23
Oct 31, 2025
1.41
1.46
1.41
1.43
1.43
+1.42%
5,036,300
1.81
Oct 30, 2025
1.39
1.42
1.37
1.41
1.41
+1.44%
2,263,400
0.82
Oct 29, 2025
1.38
1.42
1.38
1.39
1.39
+0.72%
1,589,200
0.58
Oct 28, 2025
1.44
1.46
1.38
1.38
1.38
-4.17%
3,446,400
1.28
Oct 27, 2025
1.43
1.49
1.43
1.44
1.44
+2.13%
4,872,200
1.86
Oct 24, 2025
1.38
1.44
1.38
1.41
1.41
+4.44%
4,111,800
1.60
Oct 23, 2025
1.38
1.39
1.35
1.35
1.35
-1.46%
2,380,800
0.94
Oct 22, 2025
1.33
1.39
1.33
1.37
1.37
+3.01%
5,052,059
2.04
Oct 21, 2025
1.27
1.37
1.27
1.33
1.33
+3.91%
5,034,400
2.09
Oct 17, 2025
1.28
1.30
1.26
1.28
1.28
0.00%
1,870,400
0.78
Oct 16, 2025
1.26
1.28
1.25
1.28
1.28
+0.79%
670,800
0.28
Oct 15, 2025
1.25
1.31
1.23
1.27
1.27
+0.79%
3,513,300
1.50
Oct 14, 2025
1.28
1.30
1.25
1.26
1.26
-1.56%
2,682,700
1.16
Oct 13, 2025
1.27
1.29
1.26
1.28
1.28
+0.79%
1,667,400
0.73
Oct 10, 2025
1.26
1.31
1.25
1.27
1.27
+0.79%
1,996,700
0.87
Rows: