Education
About Us
Working with TipRanks
Follow Us
Bumitama Agri Ltd. (SG:P8Z)
SGX:P8Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.66
1.70
1.64
1.66
1.66
+0.61%
2,885,900
1.55
Mar 19, 2026
1.65
1.66
1.62
1.65
1.65
-0.60%
1,509,200
0.80
Mar 18, 2026
1.67
1.71
1.62
1.66
1.66
-1.19%
4,604,600
2.51
Mar 17, 2026
1.65
1.68
1.61
1.68
1.68
+1.82%
2,717,300
1.50
Mar 16, 2026
1.57
1.67
1.55
1.65
1.65
+5.77%
4,468,000
2.49
Mar 13, 2026
1.54
1.57
1.50
1.56
1.56
+1.30%
1,617,500
0.91
Mar 12, 2026
1.54
1.58
1.49
1.54
1.54
0.00%
1,859,900
1.05
Mar 11, 2026
1.49
1.55
1.49
1.54
1.54
+3.36%
2,694,000
1.53
Mar 10, 2026
1.45
1.51
1.45
1.49
1.49
+2.05%
1,421,800
0.80
Mar 09, 2026
1.44
1.51
1.40
1.46
1.46
+3.55%
6,635,600
3.93
Mar 06, 2026
1.29
1.42
1.29
1.41
1.41
+6.82%
3,764,300
2.27
Mar 05, 2026
1.34
1.34
1.30
1.32
1.32
+0.76%
1,857,600
1.12
Mar 04, 2026
1.33
1.36
1.29
1.31
1.31
-1.50%
3,003,900
1.81
Mar 03, 2026
1.31
1.35
1.30
1.33
1.33
+1.53%
2,891,100
1.61
Mar 02, 2026
1.31
1.35
1.30
1.31
1.31
-0.76%
2,266,600
1.26
Feb 27, 2026
1.35
1.37
1.32
1.32
1.32
-0.75%
2,851,100
1.60
Feb 26, 2026
1.45
1.45
1.29
1.33
1.33
-9.52%
7,851,200
4.65
Feb 25, 2026
1.49
1.51
1.46
1.47
1.47
-2.00%
1,181,500
0.70
Feb 24, 2026
1.48
1.50
1.47
1.50
1.50
+1.35%
400,300
0.24
Feb 23, 2026
1.49
1.50
1.46
1.48
1.48
-0.67%
1,080,700
0.63
Feb 20, 2026
1.49
1.51
1.47
1.49
1.49
-0.67%
725,300
0.42
Feb 19, 2026
1.48
1.52
1.48
1.50
1.50
+2.04%
1,301,300
0.69
Feb 18, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Feb 17, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
0
0.00
Feb 16, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
382,700
0.18
Feb 13, 2026
1.47
1.50
1.46
1.47
1.47
-2.00%
1,589,700
0.73
Feb 12, 2026
1.50
1.50
1.47
1.50
1.50
+0.67%
619,000
0.28
Feb 11, 2026
1.50
1.52
1.47
1.50
1.50
+0.67%
1,800,000
0.79
Feb 10, 2026
1.44
1.50
1.40
1.49
1.49
+2.76%
3,071,900
1.35
Feb 09, 2026
1.43
1.46
1.42
1.45
1.45
0.00%
779,600
0.32
Feb 06, 2026
1.45
1.46
1.43
1.45
1.45
0.00%
1,225,900
0.49
Feb 05, 2026
1.47
1.47
1.42
1.45
1.45
-1.36%
1,157,900
0.45
Feb 04, 2026
1.41
1.48
1.41
1.47
1.47
+4.26%
2,677,000
1.05
Feb 03, 2026
1.42
1.44
1.37
1.41
1.41
-0.70%
1,542,000
0.59
Feb 02, 2026
1.45
1.47
1.40
1.42
1.42
-1.39%
1,138,700
0.43
Jan 30, 2026
1.47
1.48
1.42
1.44
1.44
-2.70%
1,017,400
0.38
Jan 29, 2026
1.45
1.50
1.44
1.48
1.48
+2.78%
2,206,600
0.82
Jan 28, 2026
1.45
1.45
1.40
1.44
1.44
-0.69%
1,904,400
0.70
Jan 27, 2026
1.41
1.45
1.39
1.45
1.45
+2.84%
2,032,000
0.74
Jan 26, 2026
1.33
1.41
1.33
1.41
1.41
+6.02%
2,750,800
1.01
Jan 23, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
967,500
0.35
Jan 22, 2026
1.31
1.33
1.31
1.33
1.33
+2.31%
2,024,200
0.72
Jan 21, 2026
1.30
1.31
1.28
1.30
1.30
0.00%
2,607,800
0.92
Jan 20, 2026
1.28
1.31
1.27
1.30
1.30
+2.36%
3,910,900
1.40
Jan 19, 2026
1.28
1.30
1.26
1.27
1.27
-0.78%
1,713,200
0.60
Jan 16, 2026
1.29
1.30
1.27
1.28
1.28
+1.59%
2,176,100
0.75
Jan 15, 2026
1.33
1.33
1.26
1.26
1.26
-5.26%
2,830,000
0.99
Jan 14, 2026
1.29
1.33
1.27
1.33
1.33
+2.31%
2,502,600
0.88
Jan 13, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
1,660,500
0.59
Jan 12, 2026
1.29
1.30
1.26
1.26
1.26
-3.08%
1,295,300
0.45
Rows: