Education
About Us
Working with TipRanks
Follow Us
Pan-United Corporation Ltd. (SG:P52)
SGX:P52
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.05
1.09
1.05
1.08
1.08
+2.86%
514,500
1.35
Dec 11, 2025
1.03
1.06
1.02
1.05
1.05
+1.94%
385,500
1.00
Dec 10, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
365,700
0.90
Dec 09, 2025
1.02
1.07
1.02
1.03
1.03
+1.98%
589,200
1.47
Dec 08, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
122,900
0.30
Dec 05, 2025
1.01
1.02
1.00
1.00
1.00
-0.99%
307,100
0.75
Dec 04, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
188,500
0.46
Dec 03, 2025
1.01
1.03
1.01
1.02
1.02
0.00%
524,200
1.25
Dec 02, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
113,200
0.27
Dec 01, 2025
1.02
1.02
1.01
1.02
1.02
-0.97%
175,800
0.41
Nov 28, 2025
1.03
1.03
1.01
1.03
1.03
-0.96%
294,600
0.68
Nov 27, 2025
1.03
1.05
1.02
1.04
1.04
+0.97%
100,200
0.23
Nov 26, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
144,900
0.33
Nov 25, 2025
1.03
1.06
1.03
1.03
1.03
0.00%
174,500
0.40
Nov 24, 2025
1.04
1.05
1.03
1.03
1.03
-0.96%
81,300
0.18
Nov 21, 2025
1.06
1.06
1.03
1.04
1.04
-2.80%
317,000
0.71
Nov 20, 2025
1.09
1.09
1.07
1.07
1.07
+0.94%
191,900
0.42
Nov 19, 2025
1.05
1.06
1.04
1.06
1.06
0.00%
157,800
0.33
Nov 18, 2025
1.08
1.09
1.05
1.06
1.06
-1.85%
284,600
0.55
Nov 17, 2025
1.11
1.12
1.08
1.08
1.08
-2.70%
310,400
0.60
Nov 14, 2025
1.11
1.12
1.10
1.11
1.11
-0.89%
206,400
0.39
Nov 13, 2025
1.11
1.13
1.11
1.12
1.12
+0.90%
111,800
0.20
Nov 12, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
239,200
0.40
Nov 11, 2025
1.13
1.13
1.10
1.11
1.11
0.00%
200,000
0.33
Nov 10, 2025
1.11
1.13
1.10
1.11
1.11
0.00%
214,900
0.35
Nov 07, 2025
1.11
1.13
1.10
1.11
1.11
-1.77%
293,300
0.48
Nov 06, 2025
1.13
1.14
1.12
1.13
1.13
+0.89%
12,100
0.02
Nov 05, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
271,700
0.43
Nov 04, 2025
1.17
1.17
1.11
1.12
1.12
-4.27%
696,000
1.10
Nov 03, 2025
1.12
1.18
1.12
1.17
1.17
+4.46%
1,198,900
1.91
Oct 31, 2025
1.14
1.14
1.12
1.12
1.12
0.00%
161,400
0.25
Oct 30, 2025
1.13
1.14
1.12
1.12
1.12
-2.61%
623,500
0.98
Oct 29, 2025
1.14
1.16
1.13
1.15
1.15
+0.88%
181,100
0.28
Oct 28, 2025
1.16
1.17
1.14
1.14
1.14
-3.39%
235,600
0.36
Oct 27, 2025
1.18
1.19
1.15
1.18
1.18
+2.61%
408,100
0.61
Oct 24, 2025
1.17
1.18
1.15
1.15
1.15
-0.86%
60,600
0.09
Oct 23, 2025
1.17
1.18
1.16
1.16
1.16
-1.69%
43,600
0.06
Oct 22, 2025
1.14
1.19
1.14
1.18
1.18
+2.61%
972,200
1.42
Oct 21, 2025
1.13
1.18
1.12
1.15
1.15
+2.68%
254,000
0.36
Oct 17, 2025
1.16
1.17
1.12
1.12
1.12
-4.27%
867,700
1.23
Oct 16, 2025
1.18
1.19
1.14
1.17
1.17
-1.68%
296,800
0.41
Oct 15, 2025
1.17
1.19
1.17
1.19
1.19
+1.71%
373,500
0.51
Oct 14, 2025
1.18
1.19
1.15
1.17
1.17
0.00%
1,958,800
2.75
Oct 13, 2025
1.17
1.18
1.12
1.17
1.17
0.00%
149,200
0.21
Oct 10, 2025
1.17
1.18
1.16
1.17
1.17
-0.85%
242,000
0.33
Oct 09, 2025
1.20
1.20
1.17
1.18
1.18
-1.67%
913,600
1.24
Oct 08, 2025
1.18
1.20
1.18
1.20
1.20
+1.69%
507,300
0.67
Oct 07, 2025
1.16
1.20
1.16
1.18
1.18
+1.72%
692,400
0.88
Oct 06, 2025
1.18
1.18
1.14
1.16
1.16
-1.69%
271,500
0.33
Oct 03, 2025
1.17
1.18
1.16
1.18
1.18
+1.72%
363,500
0.44
Rows: