Pan-United Corporation Ltd. (SG:P52)
SGX:P52
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.72
1.72
1.66
1.68
1.68
-1.75%
329,700
0.53
Apr 08, 2026
1.69
1.72
1.69
1.71
1.71
+1.79%
605,800
0.98
Apr 07, 2026
1.71
1.71
1.66
1.68
1.68
-1.75%
569,700
0.93
Apr 06, 2026
1.62
1.72
1.60
1.71
1.71
+5.56%
1,902,600
3.22
Apr 03, 2026
1.62
1.66
1.61
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.61
1.62
1.62
-1.82%
549,400
0.93
Apr 01, 2026
1.59
1.66
1.58
1.65
1.65
+6.45%
1,182,600
2.06
Mar 31, 2026
1.64
1.65
1.51
1.55
1.55
-5.49%
2,517,900
4.69
Mar 30, 2026
1.65
1.70
1.62
1.64
1.64
-0.61%
1,380,700
2.66
Mar 27, 2026
1.62
1.65
1.60
1.65
1.65
+1.23%
411,900
0.79
Mar 26, 2026
1.60
1.64
1.56
1.63
1.63
+1.88%
1,339,400
2.68
Mar 25, 2026
1.48
1.60
1.48
1.60
1.60
+8.11%
2,167,000
4.65
Mar 24, 2026
1.45
1.49
1.45
1.48
1.48
+2.07%
1,164,800
2.59
Mar 23, 2026
1.44
1.49
1.43
1.45
1.45
-3.97%
990,800
2.24
Mar 20, 2026
1.47
1.51
1.44
1.51
1.51
+2.03%
614,500
1.39
Mar 19, 2026
1.47
1.51
1.47
1.48
1.48
-0.67%
376,300
0.85
Mar 18, 2026
1.42
1.50
1.42
1.49
1.49
+4.93%
571,800
1.31
Mar 17, 2026
1.42
1.44
1.39
1.42
1.42
0.00%
175,600
0.40
Mar 16, 2026
1.42
1.46
1.30
1.42
1.42
-0.70%
578,000
1.34
Mar 13, 2026
1.51
1.51
1.43
1.43
1.43
-5.30%
867,200
2.04
Mar 12, 2026
1.47
1.52
1.43
1.51
1.51
+2.72%
1,687,900
4.18
Mar 11, 2026
1.38
1.48
1.38
1.47
1.47
+6.52%
1,134,700
2.90
Mar 10, 2026
1.40
1.44
1.38
1.38
1.38
-0.72%
1,022,900
2.66
Mar 09, 2026
1.40
1.41
1.35
1.39
1.39
-2.80%
923,600
2.48
Mar 06, 2026
1.42
1.45
1.40
1.43
1.43
-1.38%
1,235,000
3.46
Mar 05, 2026
1.37
1.46
1.37
1.45
1.45
+5.84%
1,267,500
3.73
Mar 04, 2026
1.38
1.38
1.34
1.37
1.37
-1.44%
568,800
1.68
Mar 03, 2026
1.39
1.41
1.35
1.39
1.39
0.00%
561,500
1.69
Mar 02, 2026
1.32
1.39
1.30
1.39
1.39
+2.96%
724,000
2.24
Feb 27, 2026
1.32
1.35
1.32
1.35
1.35
+2.27%
961,300
3.07
Feb 26, 2026
1.28
1.32
1.28
1.32
1.32
+3.94%
1,322,500
4.51
Feb 25, 2026
1.23
1.29
1.21
1.27
1.27
+5.83%
2,510,000
9.81
Feb 24, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
253,600
1.00
Feb 23, 2026
1.20
1.21
1.19
1.20
1.20
+0.84%
242,000
0.96
Feb 20, 2026
1.19
1.21
1.19
1.19
1.19
0.00%
354,800
1.41
Feb 19, 2026
1.19
1.20
1.18
1.19
1.19
+1.71%
198,100
0.79
Feb 18, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.21
1.16
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.16
1.21
1.16
1.17
1.17
+0.86%
87,400
0.33
Feb 13, 2026
1.16
1.18
1.16
1.16
1.16
-0.85%
159,600
0.61
Feb 12, 2026
1.17
1.19
1.17
1.17
1.17
-0.85%
116,000
0.44
Feb 11, 2026
1.18
1.19
1.16
1.17
1.17
-0.85%
237,900
0.91
Feb 10, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
37,000
0.14
Feb 09, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
70,300
0.26
Feb 06, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
125,500
0.46
Feb 05, 2026
1.18
1.19
1.16
1.16
1.16
-1.69%
124,600
0.46
Feb 04, 2026
1.18
1.18
1.16
1.18
1.18
+0.85%
90,000
0.33
Feb 03, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
197,400
0.71
Feb 02, 2026
1.15
1.17
1.14
1.17
1.17
+1.74%
211,700
0.72
Jan 30, 2026
1.21
1.21
1.15
1.15
1.15
-4.96%
491,100
1.70
Rows: