Pan-United Corporation Ltd. (SG:P52)
SGX:P52
Want to see SG:P52 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.59
1.62
1.53
1.53
1.53
-3.77%
772,000
1.02
May 21, 2026
1.63
1.64
1.59
1.59
1.59
-1.85%
295,600
0.39
May 20, 2026
1.64
1.64
1.60
1.62
1.62
-1.22%
335,800
0.44
May 19, 2026
1.66
1.66
1.61
1.64
1.64
-1.80%
165,400
0.22
May 18, 2026
1.66
1.69
1.62
1.67
1.67
+1.21%
274,300
0.36
May 15, 2026
1.72
1.74
1.65
1.65
1.65
-4.62%
721,300
0.97
May 14, 2026
1.63
1.73
1.63
1.73
1.73
+6.13%
1,864,200
2.60
May 13, 2026
1.59
1.65
1.57
1.63
1.63
+3.16%
468,600
0.66
May 12, 2026
1.59
1.62
1.56
1.58
1.58
0.00%
196,200
0.28
May 11, 2026
1.64
1.65
1.57
1.58
1.58
-3.66%
530,100
0.75
May 08, 2026
1.60
1.65
1.57
1.64
1.64
+2.50%
704,900
1.02
May 07, 2026
1.53
1.60
1.53
1.60
1.60
+5.96%
1,124,700
1.66
May 06, 2026
1.59
1.59
1.51
1.51
1.51
-0.66%
688,200
1.03
May 05, 2026
1.56
1.56
1.51
1.52
1.52
-2.25%
516,700
0.78
May 04, 2026
1.56
1.61
1.56
1.59
1.56
+1.30%
217,500
0.33
May 01, 2026
1.57
1.61
1.56
1.57
1.54
0.00%
0
0.00
Apr 30, 2026
1.59
1.61
1.56
1.57
1.54
-0.65%
403,900
0.61
Apr 29, 2026
1.59
1.60
1.57
1.58
1.55
-1.21%
245,200
0.37
Apr 28, 2026
1.60
1.62
1.59
1.60
1.56
0.00%
403,500
0.61
Apr 27, 2026
1.61
1.62
1.58
1.60
1.56
-0.64%
805,900
1.23
Apr 24, 2026
1.63
1.63
1.58
1.61
1.57
-1.25%
622,900
0.96
Apr 23, 2026
1.61
1.64
1.60
1.63
1.59
-0.56%
262,900
0.40
Apr 22, 2026
1.63
1.64
1.60
1.64
1.60
0.00%
421,100
0.65
Apr 21, 2026
1.63
1.65
1.62
1.64
1.60
+1.20%
244,700
0.38
Apr 20, 2026
1.64
1.65
1.61
1.62
1.58
-1.19%
534,900
0.83
Apr 17, 2026
1.66
1.67
1.63
1.64
1.60
-1.23%
698,600
1.10
Apr 16, 2026
1.68
1.68
1.65
1.66
1.62
-0.61%
624,400
0.99
Apr 15, 2026
1.70
1.72
1.67
1.67
1.63
-1.15%
557,100
0.89
Apr 14, 2026
1.67
1.71
1.65
1.69
1.65
+0.55%
876,000
1.43
Apr 13, 2026
1.66
1.69
1.66
1.68
1.64
0.00%
249,100
0.40
Apr 10, 2026
1.68
1.70
1.67
1.68
1.64
0.00%
338,300
0.55
Apr 09, 2026
1.72
1.72
1.66
1.68
1.64
-1.73%
329,700
0.53
Apr 08, 2026
1.69
1.72
1.69
1.71
1.67
+1.77%
605,800
0.98
Apr 07, 2026
1.71
1.71
1.66
1.68
1.64
-1.73%
569,700
0.93
Apr 06, 2026
1.62
1.72
1.60
1.71
1.67
+5.56%
1,902,600
3.22
Apr 03, 2026
1.62
1.66
1.61
1.62
1.58
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.61
1.62
1.58
-1.80%
549,400
0.93
Apr 01, 2026
1.59
1.66
1.58
1.65
1.61
+6.47%
1,182,600
2.06
Mar 31, 2026
1.64
1.65
1.51
1.55
1.52
-5.49%
2,517,900
4.71
Mar 30, 2026
1.65
1.70
1.62
1.64
1.60
-0.62%
1,380,700
2.68
Mar 27, 2026
1.62
1.65
1.60
1.65
1.61
+1.19%
411,900
0.80
Mar 26, 2026
1.60
1.64
1.56
1.63
1.59
+1.92%
1,339,400
2.69
Mar 25, 2026
1.48
1.60
1.48
1.60
1.56
+8.09%
2,167,000
4.66
Mar 24, 2026
1.45
1.49
1.45
1.48
1.45
+2.05%
1,164,800
2.61
Mar 23, 2026
1.44
1.49
1.43
1.45
1.42
-3.93%
990,800
2.29
Mar 20, 2026
1.47
1.51
1.44
1.51
1.48
+2.00%
614,500
1.45
Mar 19, 2026
1.47
1.51
1.47
1.48
1.45
-0.69%
376,300
0.88
Mar 18, 2026
1.42
1.50
1.42
1.49
1.46
+4.97%
571,800
1.34
Mar 17, 2026
1.42
1.44
1.39
1.42
1.39
0.00%
175,600
0.41
Mar 16, 2026
1.42
1.46
1.30
1.42
1.39
-0.72%
578,000
1.36
Rows: