Education
About Us
Working with TipRanks
Follow Us
Pacific Century Regional Developments Ltd (SG:P15)
SGX:P15
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
736,300
5.19
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
113,900
0.81
Dec 17, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
23,400
0.17
Dec 16, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
21,700
0.15
Dec 15, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
4,700
0.03
Dec 12, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
51,100
0.35
Dec 11, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
56,300
0.38
Dec 10, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
255,100
1.74
Dec 09, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
143,200
0.97
Dec 08, 2025
0.45
0.46
0.45
0.45
0.45
-1.11%
230,300
1.53
Dec 05, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
61,400
0.38
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
117,600
0.74
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
155,100
0.98
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
90,700
0.56
Dec 01, 2025
0.44
0.45
0.44
0.45
0.45
+1.14%
55,100
0.34
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
192,100
1.18
Nov 27, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
78,800
0.48
Nov 26, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
170,300
1.04
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
-1.14%
408,600
2.49
Nov 24, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
76,500
0.47
Nov 21, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
70,300
0.43
Nov 20, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
64,600
0.40
Nov 19, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
162,300
0.97
Nov 18, 2025
0.44
0.44
0.43
0.44
0.44
-1.12%
205,300
1.23
Nov 17, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
22,800
0.14
Nov 14, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
203,300
1.17
Nov 13, 2025
0.44
0.45
0.44
0.45
0.45
+2.30%
16,600
0.10
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
144,900
0.83
Nov 11, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
325,600
1.91
Nov 10, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
357,000
2.14
Nov 07, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
20,600
0.12
Nov 06, 2025
0.45
0.45
0.44
0.45
0.45
+1.14%
31,600
0.18
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
42,900
0.25
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
52,800
0.30
Nov 03, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
1,300
<0.01
Oct 31, 2025
0.44
0.45
0.44
0.45
0.45
+1.14%
16,100
0.09
Oct 30, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
65,000
0.35
Oct 29, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
5,700
0.03
Oct 28, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
100
<0.01
Oct 27, 2025
0.45
0.45
0.44
0.44
0.44
+1.15%
57,000
0.29
Oct 24, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Oct 23, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
111,900
0.57
Oct 22, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
147,800
0.74
Oct 21, 2025
0.43
0.44
0.43
0.44
0.44
-1.14%
206,700
1.06
Oct 17, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
525,300
2.77
Oct 16, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
253,000
1.35
Oct 15, 2025
0.46
0.46
0.45
0.45
0.45
-2.20%
285,500
1.49
Oct 14, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
57,600
0.29
Oct 13, 2025
0.46
0.46
0.45
0.46
0.46
-1.08%
173,000
0.86
Oct 10, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
86,600
0.42
Rows: