Education
About Us
Working with TipRanks
Follow Us
PropNex Ltd. (SG:OYY)
SGX:OYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.09
2.10
2.05
2.07
2.07
-0.48%
1,125,900
0.90
Jan 08, 2026
2.00
2.10
1.97
2.08
2.08
+6.12%
4,104,300
3.35
Jan 07, 2026
1.94
1.98
1.93
1.96
1.96
+1.03%
1,273,700
1.04
Jan 06, 2026
2.00
2.00
1.93
1.94
1.94
-2.02%
1,625,300
1.33
Jan 05, 2026
1.92
2.00
1.92
1.98
1.98
+4.21%
2,120,500
1.76
Jan 02, 2026
1.89
1.91
1.88
1.90
1.90
+1.06%
821,800
0.68
Dec 31, 2025
1.89
1.89
1.86
1.88
1.88
-0.53%
240,300
0.20
Dec 30, 2025
1.87
1.89
1.85
1.89
1.89
+1.07%
396,100
0.32
Dec 29, 2025
1.88
1.91
1.86
1.87
1.87
-0.53%
854,900
0.69
Dec 26, 2025
1.89
1.90
1.87
1.88
1.88
0.00%
553,800
0.44
Dec 24, 2025
1.89
1.89
1.86
1.88
1.88
0.00%
185,500
0.15
Dec 23, 2025
1.88
1.90
1.86
1.88
1.88
-0.53%
537,800
0.42
Dec 22, 2025
1.90
1.93
1.88
1.89
1.89
-0.53%
664,400
0.52
Dec 19, 2025
1.88
1.91
1.87
1.90
1.90
+1.06%
972,000
0.76
Dec 18, 2025
1.87
1.89
1.86
1.88
1.88
+0.53%
375,900
0.29
Dec 17, 2025
1.86
1.89
1.82
1.87
1.87
+0.54%
805,800
0.62
Dec 16, 2025
1.91
1.91
1.86
1.86
1.86
-2.62%
567,700
0.43
Dec 15, 2025
1.90
1.93
1.88
1.91
1.91
-0.52%
683,000
0.52
Dec 12, 2025
1.87
1.92
1.86
1.92
1.92
+3.23%
901,900
0.68
Dec 11, 2025
1.89
1.93
1.85
1.86
1.86
-1.06%
1,110,700
0.84
Dec 10, 2025
1.87
1.91
1.85
1.88
1.88
+0.53%
809,200
0.62
Dec 09, 2025
1.90
1.90
1.86
1.87
1.87
-1.06%
560,300
0.42
Dec 08, 2025
1.92
1.93
1.88
1.89
1.89
-1.56%
377,500
0.28
Dec 05, 2025
1.86
1.92
1.84
1.92
1.92
+2.67%
1,553,900
1.14
Dec 04, 2025
1.93
1.95
1.86
1.87
1.87
-2.60%
899,300
0.65
Dec 03, 2025
1.94
1.96
1.91
1.92
1.92
-1.03%
865,400
0.61
Dec 02, 2025
1.94
1.99
1.90
1.94
1.94
-0.51%
1,563,700
1.11
Dec 01, 2025
1.99
2.03
1.91
1.95
1.95
-2.50%
2,168,200
1.57
Nov 28, 2025
2.03
2.03
1.97
2.00
2.00
-2.44%
2,589,600
1.88
Nov 27, 2025
2.08
2.08
2.03
2.05
2.05
-1.44%
819,600
0.57
Nov 26, 2025
2.10
2.10
2.06
2.08
2.08
-0.48%
820,200
0.57
Nov 25, 2025
2.08
2.13
2.06
2.09
2.09
+0.97%
1,820,900
1.25
Nov 24, 2025
2.16
2.18
2.07
2.07
2.07
-3.72%
6,475,300
4.66
Nov 21, 2025
2.20
2.20
2.14
2.15
2.15
-3.15%
1,093,900
0.78
Nov 20, 2025
2.23
2.25
2.21
2.22
2.22
0.00%
836,400
0.58
Nov 19, 2025
2.17
2.22
2.13
2.22
2.22
+2.30%
1,399,600
0.94
Nov 18, 2025
2.24
2.25
2.13
2.17
2.17
-3.13%
1,977,100
1.30
Nov 17, 2025
2.28
2.30
2.23
2.24
2.24
-1.75%
905,600
0.57
Nov 14, 2025
2.32
2.32
2.27
2.28
2.28
-2.15%
1,221,200
0.76
Nov 13, 2025
2.32
2.34
2.31
2.33
2.33
0.00%
574,100
0.34
Nov 12, 2025
2.33
2.35
2.31
2.33
2.33
0.00%
872,800
0.50
Nov 11, 2025
2.34
2.38
2.33
2.33
2.33
-0.43%
1,248,500
0.67
Nov 10, 2025
2.34
2.37
2.33
2.34
2.34
+0.43%
766,700
0.40
Nov 07, 2025
2.40
2.40
2.31
2.33
2.33
-3.32%
1,443,600
0.72
Nov 06, 2025
2.33
2.42
2.33
2.41
2.41
+3.88%
2,818,800
1.41
Nov 05, 2025
2.30
2.32
2.23
2.32
2.32
+0.43%
1,088,400
0.54
Nov 04, 2025
2.31
2.35
2.29
2.31
2.31
0.00%
1,902,400
0.95
Nov 03, 2025
2.24
2.37
2.24
2.31
2.31
+3.12%
2,057,400
1.03
Oct 31, 2025
2.24
2.27
2.23
2.24
2.24
0.00%
377,200
0.19
Oct 30, 2025
2.28
2.28
2.23
2.24
2.24
-1.75%
1,002,200
0.49
Rows: