Education
About Us
Working with TipRanks
Follow Us
PropNex Ltd. (SG:OYY)
SGX:OYY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.15
2.22
2.15
2.18
2.18
+1.87%
1,303,100
0.99
Feb 02, 2026
2.15
2.20
2.10
2.14
2.14
-2.28%
1,826,700
1.39
Jan 30, 2026
2.20
2.22
2.16
2.19
2.19
-0.45%
946,500
0.72
Jan 29, 2026
2.21
2.23
2.16
2.20
2.20
-0.45%
1,136,100
0.87
Jan 28, 2026
2.23
2.26
2.21
2.21
2.21
-0.90%
1,280,400
0.99
Jan 27, 2026
2.19
2.27
2.19
2.23
2.23
+2.76%
3,770,200
3.01
Jan 26, 2026
2.14
2.18
2.13
2.17
2.17
+1.40%
850,500
0.68
Jan 23, 2026
2.12
2.16
2.12
2.14
2.14
+0.94%
737,500
0.59
Jan 22, 2026
2.15
2.17
2.12
2.12
2.12
-0.93%
1,082,600
0.87
Jan 21, 2026
2.08
2.15
2.07
2.14
2.14
+2.88%
1,217,400
0.99
Jan 20, 2026
2.10
2.12
2.07
2.08
2.08
-0.95%
1,001,200
0.81
Jan 19, 2026
2.13
2.13
2.08
2.10
2.10
-1.87%
1,040,000
0.83
Jan 16, 2026
2.16
2.17
2.10
2.14
2.14
-0.93%
913,200
0.73
Jan 15, 2026
2.18
2.18
2.14
2.16
2.16
-0.92%
1,174,300
0.95
Jan 14, 2026
2.15
2.22
2.14
2.18
2.18
+1.87%
2,513,600
2.05
Jan 13, 2026
2.13
2.17
2.12
2.14
2.14
+0.94%
1,603,200
1.30
Jan 12, 2026
2.07
2.14
2.07
2.12
2.12
+2.42%
2,246,000
1.79
Jan 09, 2026
2.09
2.10
2.05
2.07
2.07
-0.48%
1,125,900
0.90
Jan 08, 2026
2.00
2.10
1.97
2.08
2.08
+6.12%
4,104,300
3.35
Jan 07, 2026
1.94
1.98
1.93
1.96
1.96
+1.03%
1,273,700
1.04
Jan 06, 2026
2.00
2.00
1.93
1.94
1.94
-2.02%
1,625,300
1.33
Jan 05, 2026
1.92
2.00
1.92
1.98
1.98
+4.21%
2,120,500
1.76
Jan 02, 2026
1.89
1.91
1.88
1.90
1.90
+1.06%
821,800
0.68
Dec 31, 2025
1.89
1.89
1.86
1.88
1.88
-0.53%
240,300
0.20
Dec 30, 2025
1.87
1.89
1.85
1.89
1.89
+1.07%
396,100
0.32
Dec 29, 2025
1.88
1.91
1.86
1.87
1.87
-0.53%
854,900
0.69
Dec 26, 2025
1.89
1.90
1.87
1.88
1.88
0.00%
553,800
0.44
Dec 24, 2025
1.89
1.89
1.86
1.88
1.88
0.00%
185,500
0.15
Dec 23, 2025
1.88
1.90
1.86
1.88
1.88
-0.53%
537,800
0.42
Dec 22, 2025
1.90
1.93
1.88
1.89
1.89
-0.53%
664,400
0.52
Dec 19, 2025
1.88
1.91
1.87
1.90
1.90
+1.06%
972,000
0.76
Dec 18, 2025
1.87
1.89
1.86
1.88
1.88
+0.53%
375,900
0.29
Dec 17, 2025
1.86
1.89
1.82
1.87
1.87
+0.54%
805,800
0.62
Dec 16, 2025
1.91
1.91
1.86
1.86
1.86
-2.62%
567,700
0.43
Dec 15, 2025
1.90
1.93
1.88
1.91
1.91
-0.52%
683,000
0.52
Dec 12, 2025
1.87
1.92
1.86
1.92
1.92
+3.23%
901,900
0.68
Dec 11, 2025
1.89
1.93
1.85
1.86
1.86
-1.06%
1,110,700
0.84
Dec 10, 2025
1.87
1.91
1.85
1.88
1.88
+0.53%
809,200
0.62
Dec 09, 2025
1.90
1.90
1.86
1.87
1.87
-1.06%
560,300
0.42
Dec 08, 2025
1.92
1.93
1.88
1.89
1.89
-1.56%
377,500
0.28
Dec 05, 2025
1.86
1.92
1.84
1.92
1.92
+2.67%
1,553,900
1.14
Dec 04, 2025
1.93
1.95
1.86
1.87
1.87
-2.60%
899,300
0.65
Dec 03, 2025
1.94
1.96
1.91
1.92
1.92
-1.03%
865,400
0.61
Dec 02, 2025
1.94
1.99
1.90
1.94
1.94
-0.51%
1,563,700
1.11
Dec 01, 2025
1.99
2.03
1.91
1.95
1.95
-2.50%
2,168,200
1.57
Nov 28, 2025
2.03
2.03
1.97
2.00
2.00
-2.44%
2,589,600
1.88
Nov 27, 2025
2.08
2.08
2.03
2.05
2.05
-1.44%
819,600
0.57
Nov 26, 2025
2.10
2.10
2.06
2.08
2.08
-0.48%
820,200
0.57
Nov 25, 2025
2.08
2.13
2.06
2.09
2.09
+0.97%
1,820,900
1.25
Nov 24, 2025
2.16
2.18
2.07
2.07
2.07
-3.72%
6,475,300
4.66
Rows: