PropNex Ltd. (SG:OYY)
SGX:OYY
Want to see SG:OYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.83
1.84
1.79
1.84
1.84
+0.55%
965,000
0.56
May 19, 2026
1.83
1.84
1.82
1.83
1.83
0.00%
644,700
0.37
May 18, 2026
1.83
1.85
1.82
1.83
1.83
0.00%
1,087,100
0.63
May 15, 2026
1.84
1.85
1.82
1.83
1.83
-1.08%
620,600
0.36
May 14, 2026
1.89
1.89
1.83
1.85
1.85
-2.12%
1,180,900
0.70
May 13, 2026
1.85
1.91
1.83
1.89
1.89
+2.16%
2,952,800
1.77
May 12, 2026
1.82
1.86
1.82
1.85
1.85
+1.65%
1,169,800
0.70
May 11, 2026
1.83
1.86
1.80
1.82
1.82
+0.55%
1,406,300
0.84
May 08, 2026
1.81
1.81
1.78
1.81
1.81
0.00%
936,300
0.56
May 07, 2026
1.83
1.83
1.80
1.81
1.81
-0.55%
342,300
0.20
May 06, 2026
1.78
1.84
1.78
1.82
1.82
+2.25%
1,291,600
0.77
May 05, 2026
1.78
1.79
1.77
1.78
1.78
0.00%
135,200
0.08
May 04, 2026
1.75
1.80
1.75
1.78
1.78
+1.71%
885,400
0.53
May 01, 2026
1.75
1.79
1.75
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.79
1.79
1.75
1.75
1.75
-2.23%
698,200
0.41
Apr 29, 2026
1.80
1.80
1.78
1.79
1.79
-0.56%
353,600
0.20
Apr 28, 2026
1.79
1.80
1.78
1.80
1.80
+0.56%
605,100
0.35
Apr 27, 2026
1.82
1.82
1.79
1.79
1.79
+0.28%
850,500
0.49
Apr 24, 2026
1.82
1.83
1.80
1.83
1.79
+0.56%
873,100
0.49
Apr 23, 2026
1.83
1.84
1.80
1.82
1.78
-0.56%
753,200
0.42
Apr 22, 2026
1.87
1.87
1.82
1.83
1.79
-1.05%
898,300
0.50
Apr 21, 2026
1.81
1.86
1.81
1.85
1.80
+2.79%
1,724,100
0.97
Apr 20, 2026
1.81
1.83
1.80
1.80
1.76
-0.57%
582,400
0.33
Apr 17, 2026
1.84
1.84
1.81
1.81
1.77
-1.12%
806,000
0.45
Apr 16, 2026
1.83
1.85
1.81
1.83
1.79
+0.56%
822,200
0.46
Apr 15, 2026
1.84
1.86
1.81
1.82
1.78
-0.56%
1,333,600
0.75
Apr 14, 2026
1.86
1.86
1.80
1.83
1.79
-1.05%
1,385,000
0.78
Apr 13, 2026
1.76
1.87
1.75
1.85
1.80
+4.52%
2,679,000
1.50
Apr 10, 2026
1.74
1.78
1.73
1.77
1.73
+2.31%
774,100
0.43
Apr 09, 2026
1.79
1.79
1.73
1.73
1.69
-2.82%
1,380,100
0.76
Apr 08, 2026
1.76
1.79
1.76
1.78
1.74
+1.76%
1,744,700
0.97
Apr 07, 2026
1.75
1.75
1.71
1.75
1.71
0.00%
1,068,300
0.58
Apr 06, 2026
1.70
1.76
1.68
1.75
1.71
+2.90%
1,334,800
0.72
Apr 03, 2026
1.70
1.75
1.69
1.70
1.66
0.00%
0
0.00
Apr 02, 2026
1.73
1.75
1.69
1.70
1.66
-1.13%
1,073,300
0.57
Apr 01, 2026
1.69
1.74
1.69
1.72
1.68
+3.01%
1,558,400
0.83
Mar 31, 2026
1.67
1.68
1.66
1.67
1.63
0.00%
512,800
0.27
Mar 30, 2026
1.65
1.69
1.65
1.67
1.63
0.00%
925,000
0.50
Mar 27, 2026
1.65
1.70
1.64
1.67
1.63
+1.81%
1,358,300
0.74
Mar 26, 2026
1.69
1.71
1.64
1.64
1.60
-2.97%
1,620,100
0.89
Mar 25, 2026
1.69
1.70
1.65
1.69
1.65
+0.61%
1,452,700
0.80
Mar 24, 2026
1.65
1.69
1.64
1.68
1.64
+3.67%
853,200
0.47
Mar 23, 2026
1.68
1.68
1.61
1.62
1.58
-4.13%
2,202,400
1.24
Mar 20, 2026
1.71
1.71
1.68
1.69
1.65
-0.60%
886,200
0.50
Mar 19, 2026
1.73
1.74
1.70
1.70
1.66
-2.81%
928,500
0.53
Mar 18, 2026
1.74
1.76
1.71
1.75
1.71
+1.73%
1,731,800
0.99
Mar 17, 2026
1.68
1.75
1.68
1.72
1.68
+3.01%
2,090,800
1.21
Mar 16, 2026
1.66
1.69
1.64
1.67
1.63
0.00%
2,387,000
1.41
Mar 13, 2026
1.69
1.69
1.65
1.67
1.63
-0.61%
1,421,000
0.84
Mar 12, 2026
1.71
1.71
1.68
1.68
1.64
-2.33%
1,572,500
0.94
Rows: