PropNex Ltd. (SG:OYY)
SGX:OYY
Want to see SG:OYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.82
1.83
1.80
1.83
1.83
+0.55%
873,100
0.49
Apr 23, 2026
1.83
1.84
1.80
1.82
1.82
-0.55%
753,200
0.42
Apr 22, 2026
1.87
1.87
1.82
1.83
1.83
-1.08%
898,300
0.50
Apr 21, 2026
1.81
1.86
1.81
1.85
1.85
+2.78%
1,724,100
0.97
Apr 20, 2026
1.81
1.83
1.80
1.80
1.80
-0.55%
582,400
0.33
Apr 17, 2026
1.84
1.84
1.81
1.81
1.81
-1.09%
806,000
0.45
Apr 16, 2026
1.83
1.85
1.81
1.83
1.83
+0.55%
822,200
0.46
Apr 15, 2026
1.84
1.86
1.81
1.82
1.82
-0.55%
1,333,600
0.75
Apr 14, 2026
1.86
1.86
1.80
1.83
1.83
-1.08%
1,385,000
0.78
Apr 13, 2026
1.76
1.87
1.75
1.85
1.85
+4.52%
2,679,000
1.50
Apr 10, 2026
1.74
1.78
1.73
1.77
1.77
+2.31%
774,100
0.43
Apr 09, 2026
1.79
1.79
1.73
1.73
1.73
-2.81%
1,380,100
0.76
Apr 08, 2026
1.76
1.79
1.76
1.78
1.78
+1.71%
1,744,700
0.97
Apr 07, 2026
1.75
1.75
1.71
1.75
1.75
0.00%
1,068,300
0.58
Apr 06, 2026
1.70
1.76
1.68
1.75
1.75
+2.94%
1,334,800
0.72
Apr 03, 2026
1.70
1.75
1.69
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.73
1.75
1.69
1.70
1.70
-1.16%
1,073,300
0.57
Apr 01, 2026
1.69
1.74
1.69
1.72
1.72
+2.99%
1,558,400
0.83
Mar 31, 2026
1.67
1.68
1.66
1.67
1.67
0.00%
512,800
0.27
Mar 30, 2026
1.65
1.69
1.65
1.67
1.67
0.00%
925,000
0.50
Mar 27, 2026
1.65
1.70
1.64
1.67
1.67
+1.83%
1,358,300
0.73
Mar 26, 2026
1.69
1.71
1.64
1.64
1.64
-2.96%
1,620,100
0.88
Mar 25, 2026
1.69
1.70
1.65
1.69
1.69
+0.60%
1,452,700
0.80
Mar 24, 2026
1.65
1.69
1.64
1.68
1.68
+3.70%
853,200
0.47
Mar 23, 2026
1.68
1.68
1.61
1.62
1.62
-4.14%
2,202,400
1.23
Mar 20, 2026
1.71
1.71
1.68
1.69
1.69
-0.59%
886,200
0.49
Mar 19, 2026
1.73
1.74
1.70
1.70
1.70
-2.86%
928,500
0.52
Mar 18, 2026
1.74
1.76
1.71
1.75
1.75
+1.74%
1,731,800
0.98
Mar 17, 2026
1.68
1.75
1.68
1.72
1.72
+2.99%
2,090,800
1.20
Mar 16, 2026
1.66
1.69
1.64
1.67
1.67
0.00%
2,387,000
1.39
Mar 13, 2026
1.69
1.69
1.65
1.67
1.67
-0.60%
1,421,000
0.83
Mar 12, 2026
1.71
1.71
1.68
1.68
1.68
-2.33%
1,572,500
0.92
Mar 11, 2026
1.74
1.74
1.71
1.72
1.72
-0.58%
1,829,400
1.09
Mar 10, 2026
1.75
1.75
1.71
1.73
1.73
+1.17%
2,630,000
1.59
Mar 09, 2026
1.75
1.75
1.67
1.71
1.71
-2.84%
3,994,900
2.51
Mar 06, 2026
1.81
1.81
1.75
1.76
1.76
-2.76%
2,451,700
1.55
Mar 05, 2026
1.80
1.83
1.78
1.81
1.81
+3.43%
4,152,800
2.72
Mar 04, 2026
1.89
1.89
1.74
1.75
1.75
-7.41%
4,879,600
3.33
Mar 03, 2026
1.94
1.94
1.86
1.89
1.89
-2.58%
5,867,000
4.20
Mar 02, 2026
1.99
1.99
1.91
1.94
1.94
-4.90%
5,529,100
4.12
Feb 27, 2026
2.20
2.23
2.00
2.04
2.04
-8.52%
9,169,100
7.40
Feb 26, 2026
2.28
2.28
2.20
2.23
2.23
-2.19%
2,111,900
1.73
Feb 25, 2026
2.30
2.34
2.26
2.28
2.28
-0.87%
1,474,100
1.22
Feb 24, 2026
2.33
2.34
2.30
2.30
2.30
-1.71%
1,252,300
1.03
Feb 23, 2026
2.34
2.37
2.31
2.34
2.34
+0.86%
2,203,900
1.72
Feb 20, 2026
2.19
2.32
2.19
2.32
2.32
+5.45%
4,261,400
3.45
Feb 19, 2026
2.16
2.23
2.16
2.20
2.20
+1.85%
2,402,700
1.99
Feb 18, 2026
2.16
2.17
2.13
2.16
2.16
0.00%
0
0.00
Feb 17, 2026
2.16
2.17
2.13
2.16
2.16
0.00%
0
0.00
Feb 16, 2026
2.14
2.17
2.13
2.16
2.16
+0.93%
191,800
0.15
Rows: