PropNex Ltd. (SG:OYY)
SGX:OYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.73
1.75
1.69
1.70
1.70
-1.16%
1,073,300
0.57
Apr 01, 2026
1.69
1.74
1.69
1.72
1.72
+2.99%
1,558,400
0.83
Mar 31, 2026
1.67
1.68
1.66
1.67
1.67
0.00%
512,800
0.27
Mar 30, 2026
1.65
1.69
1.65
1.67
1.67
0.00%
925,000
0.50
Mar 27, 2026
1.65
1.70
1.64
1.67
1.67
+1.83%
1,358,300
0.73
Mar 26, 2026
1.69
1.71
1.64
1.64
1.64
-2.96%
1,620,100
0.88
Mar 25, 2026
1.69
1.70
1.65
1.69
1.69
+0.60%
1,452,700
0.80
Mar 24, 2026
1.65
1.69
1.64
1.68
1.68
+3.70%
853,200
0.47
Mar 23, 2026
1.68
1.68
1.61
1.62
1.62
-4.14%
2,202,400
1.23
Mar 20, 2026
1.71
1.71
1.68
1.69
1.69
-0.59%
886,200
0.49
Mar 19, 2026
1.73
1.74
1.70
1.70
1.70
-2.86%
928,500
0.52
Mar 18, 2026
1.74
1.76
1.71
1.75
1.75
+1.74%
1,731,800
0.98
Mar 17, 2026
1.68
1.75
1.68
1.72
1.72
+2.99%
2,090,800
1.20
Mar 16, 2026
1.66
1.69
1.64
1.67
1.67
0.00%
2,387,000
1.39
Mar 13, 2026
1.69
1.69
1.65
1.67
1.67
-0.60%
1,421,000
0.83
Mar 12, 2026
1.71
1.71
1.68
1.68
1.68
-2.33%
1,572,500
0.92
Mar 11, 2026
1.74
1.74
1.71
1.72
1.72
-0.58%
1,829,400
1.09
Mar 10, 2026
1.75
1.75
1.71
1.73
1.73
+1.17%
2,630,000
1.59
Mar 09, 2026
1.75
1.75
1.67
1.71
1.71
-2.84%
3,994,900
2.51
Mar 06, 2026
1.81
1.81
1.75
1.76
1.76
-2.76%
2,451,700
1.55
Mar 05, 2026
1.80
1.83
1.78
1.81
1.81
+3.43%
4,152,800
2.72
Mar 04, 2026
1.89
1.89
1.74
1.75
1.75
-7.41%
4,879,600
3.33
Mar 03, 2026
1.94
1.94
1.86
1.89
1.89
-2.58%
5,867,000
4.20
Mar 02, 2026
1.99
1.99
1.91
1.94
1.94
-4.90%
5,529,100
4.12
Feb 27, 2026
2.20
2.23
2.00
2.04
2.04
-8.52%
9,169,100
7.40
Feb 26, 2026
2.28
2.28
2.20
2.23
2.23
-2.19%
2,111,900
1.73
Feb 25, 2026
2.30
2.34
2.26
2.28
2.28
-0.87%
1,474,100
1.22
Feb 24, 2026
2.33
2.34
2.30
2.30
2.30
-1.71%
1,252,300
1.03
Feb 23, 2026
2.34
2.37
2.31
2.34
2.34
+0.86%
2,203,900
1.72
Feb 20, 2026
2.19
2.32
2.19
2.32
2.32
+5.45%
4,261,400
3.45
Feb 19, 2026
2.16
2.23
2.16
2.20
2.20
+1.85%
2,402,700
1.99
Feb 18, 2026
2.16
2.17
2.13
2.16
2.16
0.00%
0
0.00
Feb 17, 2026
2.16
2.17
2.13
2.16
2.16
0.00%
0
0.00
Feb 16, 2026
2.14
2.17
2.13
2.16
2.16
+0.93%
191,800
0.15
Feb 13, 2026
2.19
2.19
2.14
2.14
2.14
-2.73%
1,191,100
0.93
Feb 12, 2026
2.19
2.21
2.18
2.20
2.20
-0.45%
1,180,000
0.93
Feb 11, 2026
2.20
2.20
2.13
2.17
2.17
-1.81%
1,495,500
1.19
Feb 10, 2026
2.13
2.21
2.13
2.21
2.21
+3.76%
1,562,900
1.25
Feb 09, 2026
2.13
2.16
2.12
2.13
2.13
+0.95%
679,700
0.54
Feb 06, 2026
2.13
2.13
2.09
2.11
2.11
-1.40%
824,700
0.65
Feb 05, 2026
2.17
2.17
2.12
2.14
2.14
-0.93%
633,300
0.49
Feb 04, 2026
2.18
2.19
2.16
2.16
2.16
-0.92%
603,900
0.46
Feb 03, 2026
2.15
2.22
2.15
2.18
2.18
+1.87%
1,303,100
0.99
Feb 02, 2026
2.15
2.20
2.10
2.14
2.14
-2.28%
1,826,700
1.39
Jan 30, 2026
2.20
2.22
2.16
2.19
2.19
-0.45%
946,500
0.72
Jan 29, 2026
2.21
2.23
2.16
2.20
2.20
-0.45%
1,136,100
0.87
Jan 28, 2026
2.23
2.26
2.21
2.21
2.21
-0.90%
1,280,400
0.99
Jan 27, 2026
2.19
2.27
2.19
2.23
2.23
+2.76%
3,770,200
3.01
Jan 26, 2026
2.14
2.18
2.13
2.17
2.17
+1.40%
850,500
0.68
Jan 23, 2026
2.12
2.16
2.12
2.14
2.14
+0.94%
737,500
0.59
Rows: