Sheng Siong Group Ltd. (SG:OV8)
SGX:OV8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.20
3.20
3.06
3.09
3.09
-3.13%
8,456,500
2.06
Apr 09, 2026
3.10
3.25
3.10
3.19
3.19
+2.57%
6,810,900
1.68
Apr 08, 2026
2.98
3.11
2.98
3.11
3.11
+4.71%
9,085,800
2.32
Apr 07, 2026
2.94
2.98
2.91
2.97
2.97
+1.02%
5,229,400
1.36
Apr 06, 2026
2.89
2.94
2.89
2.94
2.94
+2.08%
3,833,900
1.00
Apr 03, 2026
2.88
2.92
2.87
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.87
2.92
2.87
2.88
2.88
+0.35%
5,646,300
1.48
Apr 01, 2026
2.83
2.87
2.82
2.87
2.87
+1.77%
4,346,300
1.16
Mar 31, 2026
2.83
2.85
2.80
2.82
2.82
-0.35%
2,261,100
0.61
Mar 30, 2026
2.75
2.83
2.75
2.83
2.83
+2.54%
4,981,700
1.36
Mar 27, 2026
2.72
2.79
2.69
2.76
2.76
+1.47%
8,968,300
2.53
Mar 26, 2026
2.70
2.74
2.68
2.72
2.72
+0.74%
4,727,900
1.36
Mar 25, 2026
2.68
2.70
2.67
2.70
2.70
+0.37%
1,902,100
0.55
Mar 24, 2026
2.65
2.69
2.65
2.69
2.69
+1.89%
4,565,600
1.33
Mar 23, 2026
2.66
2.66
2.60
2.64
2.64
-1.12%
4,628,700
1.37
Mar 20, 2026
2.67
2.68
2.65
2.67
2.67
0.00%
2,272,200
0.67
Mar 19, 2026
2.66
2.67
2.64
2.67
2.67
-0.37%
1,806,600
0.53
Mar 18, 2026
2.65
2.68
2.64
2.68
2.68
+1.13%
2,853,800
0.83
Mar 17, 2026
2.64
2.68
2.61
2.65
2.65
+0.38%
5,360,900
1.59
Mar 16, 2026
2.60
2.64
2.58
2.64
2.64
+2.33%
3,048,700
0.91
Mar 13, 2026
2.57
2.60
2.57
2.58
2.58
+0.78%
2,269,500
0.67
Mar 12, 2026
2.58
2.61
2.54
2.56
2.56
-0.39%
4,041,300
1.20
Mar 11, 2026
2.57
2.59
2.56
2.57
2.57
0.00%
1,786,800
0.53
Mar 10, 2026
2.54
2.58
2.54
2.57
2.57
+1.58%
5,338,700
1.62
Mar 09, 2026
2.58
2.58
2.51
2.53
2.53
-2.32%
6,214,700
1.88
Mar 06, 2026
2.57
2.59
2.54
2.59
2.59
+0.78%
5,012,000
1.53
Mar 05, 2026
2.64
2.65
2.57
2.57
2.57
-1.91%
9,574,900
3.03
Mar 04, 2026
2.61
2.64
2.59
2.62
2.62
+0.38%
8,358,400
2.67
Mar 03, 2026
2.63
2.63
2.57
2.61
2.61
-0.76%
9,827,800
3.22
Mar 02, 2026
2.63
2.66
2.60
2.63
2.63
0.00%
5,326,100
1.76
Feb 27, 2026
2.63
2.64
2.60
2.63
2.63
+0.38%
2,680,800
0.89
Feb 26, 2026
2.66
2.67
2.61
2.62
2.62
-1.13%
4,967,300
1.68
Feb 25, 2026
2.66
2.68
2.65
2.65
2.65
0.00%
1,961,800
0.66
Feb 24, 2026
2.67
2.67
2.64
2.65
2.65
-0.75%
4,612,700
1.58
Feb 23, 2026
2.68
2.70
2.67
2.67
2.67
-0.37%
2,964,700
1.01
Feb 20, 2026
2.68
2.70
2.66
2.68
2.68
0.00%
4,394,200
1.51
Feb 19, 2026
2.67
2.70
2.65
2.68
2.68
+0.37%
5,776,600
1.99
Feb 18, 2026
2.67
2.69
2.67
2.67
2.67
0.00%
0
0.00
Feb 17, 2026
2.67
2.69
2.67
2.67
2.67
0.00%
0
0.00
Feb 16, 2026
2.68
2.69
2.67
2.67
2.67
-0.37%
2,739,700
0.92
Feb 13, 2026
2.71
2.72
2.67
2.68
2.68
-1.11%
6,003,800
2.06
Feb 12, 2026
2.71
2.72
2.67
2.71
2.71
-4.91%
7,466,300
2.59
Feb 11, 2026
2.85
2.85
2.67
2.73
2.73
-4.21%
17,722,801
6.48
Feb 10, 2026
2.93
2.93
2.85
2.85
2.85
-2.40%
4,687,500
1.67
Feb 09, 2026
2.92
2.97
2.91
2.92
2.92
+0.69%
4,921,200
1.77
Feb 06, 2026
2.91
2.92
2.87
2.90
2.90
-0.68%
2,322,100
0.83
Feb 05, 2026
2.77
2.92
2.77
2.92
2.92
+5.42%
8,734,000
3.20
Feb 04, 2026
2.75
2.77
2.74
2.77
2.77
+0.73%
1,899,000
0.67
Feb 03, 2026
2.71
2.76
2.71
2.75
2.75
+1.48%
2,336,100
0.80
Feb 02, 2026
2.72
2.73
2.69
2.71
2.71
-0.37%
1,965,200
0.64
Rows: