Education
About Us
Working with TipRanks
Follow Us
Sheng Siong Group Ltd. (SG:OV8)
SGX:OV8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.60
2.63
2.60
2.63
2.63
+1.54%
2,396,200
0.71
Dec 22, 2025
2.61
2.61
2.59
2.59
2.59
0.00%
1,708,900
0.51
Dec 19, 2025
2.59
2.60
2.56
2.59
2.59
0.00%
2,501,000
0.74
Dec 18, 2025
2.56
2.60
2.56
2.59
2.59
+1.17%
2,695,000
0.80
Dec 17, 2025
2.57
2.57
2.51
2.56
2.56
-0.78%
4,867,300
1.46
Dec 16, 2025
2.58
2.61
2.58
2.58
2.58
0.00%
1,422,100
0.42
Dec 15, 2025
2.61
2.61
2.58
2.58
2.58
-1.15%
1,864,400
0.55
Dec 12, 2025
2.60
2.62
2.55
2.61
2.61
+0.38%
3,250,300
0.97
Dec 11, 2025
2.60
2.63
2.58
2.60
2.60
+0.39%
3,141,700
0.95
Dec 10, 2025
2.60
2.60
2.58
2.59
2.59
-0.38%
832,800
0.25
Dec 09, 2025
2.57
2.61
2.57
2.60
2.60
+1.17%
2,926,800
0.88
Dec 08, 2025
2.65
2.65
2.56
2.57
2.57
-3.38%
5,847,000
1.80
Dec 05, 2025
2.62
2.66
2.62
2.66
2.66
+1.53%
3,984,100
1.24
Dec 04, 2025
2.64
2.65
2.62
2.62
2.62
-0.76%
1,796,600
0.56
Dec 03, 2025
2.63
2.66
2.61
2.64
2.64
+0.38%
6,500,700
2.07
Dec 02, 2025
2.66
2.67
2.62
2.63
2.63
-1.50%
5,029,800
1.64
Dec 01, 2025
2.72
2.73
2.66
2.67
2.67
-1.84%
3,605,200
1.19
Nov 28, 2025
2.70
2.73
2.69
2.72
2.72
+1.12%
2,267,600
0.75
Nov 27, 2025
2.69
2.71
2.68
2.69
2.69
+0.37%
1,476,000
0.49
Nov 26, 2025
2.68
2.70
2.67
2.68
2.68
+0.37%
1,679,900
0.55
Nov 25, 2025
2.69
2.70
2.66
2.67
2.67
-0.74%
1,991,100
0.65
Nov 24, 2025
2.67
2.70
2.65
2.69
2.69
+0.75%
4,508,300
1.51
Nov 21, 2025
2.69
2.70
2.66
2.67
2.67
-1.11%
2,615,400
0.88
Nov 20, 2025
2.72
2.73
2.67
2.70
2.70
-0.74%
4,563,800
1.57
Nov 19, 2025
2.69
2.72
2.69
2.72
2.72
+0.74%
2,764,600
0.96
Nov 18, 2025
2.69
2.70
2.68
2.70
2.70
-0.37%
2,351,800
0.81
Nov 17, 2025
2.68
2.72
2.68
2.71
2.71
+1.12%
2,412,800
0.84
Nov 14, 2025
2.68
2.70
2.67
2.68
2.68
-0.74%
2,808,900
0.97
Nov 13, 2025
2.71
2.71
2.65
2.70
2.70
0.00%
4,918,900
1.74
Nov 12, 2025
2.64
2.73
2.63
2.70
2.70
+2.66%
8,621,600
3.16
Nov 11, 2025
2.58
2.68
2.58
2.63
2.63
+1.94%
8,725,400
3.33
Nov 10, 2025
2.57
2.60
2.56
2.58
2.58
+0.78%
3,474,400
1.35
Nov 07, 2025
2.56
2.59
2.55
2.56
2.56
0.00%
2,833,900
1.11
Nov 06, 2025
2.54
2.59
2.54
2.56
2.56
+1.59%
5,266,900
2.07
Nov 05, 2025
2.52
2.57
2.49
2.52
2.52
+0.40%
7,514,500
3.04
Nov 04, 2025
2.48
2.59
2.47
2.51
2.51
+1.62%
9,580,400
4.08
Nov 03, 2025
2.33
2.51
2.33
2.47
2.47
+6.47%
10,870,100
4.90
Oct 31, 2025
2.30
2.32
2.27
2.32
2.32
+1.75%
3,752,000
1.69
Oct 30, 2025
2.30
2.30
2.26
2.28
2.28
-0.87%
2,409,900
1.06
Oct 29, 2025
2.31
2.32
2.29
2.30
2.30
-0.43%
1,380,500
0.58
Oct 28, 2025
2.30
2.32
2.29
2.31
2.31
+0.87%
1,978,500
0.83
Oct 27, 2025
2.31
2.31
2.28
2.29
2.29
-0.43%
2,449,100
1.01
Oct 24, 2025
2.29
2.32
2.27
2.30
2.30
+0.44%
3,412,000
1.42
Oct 23, 2025
2.25
2.29
2.22
2.29
2.29
+1.78%
4,402,400
1.81
Oct 22, 2025
2.19
2.26
2.19
2.25
2.25
+3.21%
5,497,800
2.22
Oct 21, 2025
2.14
2.19
2.13
2.18
2.18
+1.87%
2,815,700
1.11
Oct 17, 2025
2.15
2.16
2.14
2.14
2.14
-0.47%
744,200
0.29
Oct 16, 2025
2.15
2.16
2.14
2.15
2.15
0.00%
1,088,800
0.42
Oct 15, 2025
2.15
2.19
2.14
2.15
2.15
0.00%
3,846,700
1.48
Oct 14, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
2,544,600
0.99
Rows: