Sheng Siong Group Ltd. (SG:OV8)
SGX:OV8
Want to see SG:OV8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.10
3.14
3.09
3.10
3.10
+0.65%
4,048,900
1.02
May 21, 2026
3.07
3.09
3.03
3.08
3.08
+0.33%
2,988,500
0.75
May 20, 2026
3.07
3.09
3.06
3.07
3.07
0.00%
2,151,600
0.54
May 19, 2026
3.04
3.07
3.01
3.07
3.07
+0.99%
2,501,200
0.62
May 18, 2026
3.05
3.07
3.00
3.04
3.04
-0.33%
3,247,600
0.81
May 15, 2026
3.05
3.06
3.02
3.05
3.05
0.00%
2,608,700
0.66
May 14, 2026
3.10
3.10
3.02
3.05
3.05
-1.61%
2,846,400
0.72
May 13, 2026
3.04
3.10
3.03
3.10
3.10
+2.31%
3,372,000
0.84
May 12, 2026
3.03
3.06
3.00
3.03
3.03
+0.33%
2,763,800
0.68
May 11, 2026
3.11
3.11
3.01
3.02
3.02
-2.27%
3,819,400
0.89
May 08, 2026
3.06
3.11
3.03
3.09
3.09
+1.31%
3,794,200
0.88
May 07, 2026
3.14
3.15
3.02
3.05
3.05
-2.56%
5,910,600
1.37
May 06, 2026
3.10
3.20
3.10
3.13
3.13
+1.29%
6,343,700
1.50
May 05, 2026
3.04
3.10
3.04
3.09
3.09
+1.64%
4,047,200
0.94
May 04, 2026
3.02
3.06
3.00
3.04
3.04
+1.64%
3,391,400
0.79
May 01, 2026
3.03
3.05
2.97
3.03
2.99
0.00%
0
0.00
Apr 30, 2026
3.00
3.05
2.97
3.03
2.99
+1.32%
3,312,100
0.77
Apr 29, 2026
3.01
3.02
2.98
2.99
2.95
-0.67%
2,205,600
0.51
Apr 28, 2026
3.02
3.04
3.00
3.01
2.97
-0.34%
975,600
0.23
Apr 27, 2026
3.02
3.04
2.99
3.02
2.98
0.00%
1,944,400
0.45
Apr 24, 2026
3.06
3.06
2.99
3.02
2.98
-0.96%
2,920,000
0.68
Apr 23, 2026
3.06
3.07
3.02
3.05
3.01
-0.33%
2,633,600
0.61
Apr 22, 2026
3.06
3.08
3.04
3.06
3.02
0.00%
1,675,800
0.39
Apr 21, 2026
3.09
3.09
3.06
3.06
3.02
-0.66%
1,421,900
0.33
Apr 20, 2026
3.07
3.11
3.06
3.08
3.04
+1.00%
3,171,600
0.74
Apr 17, 2026
3.06
3.07
3.03
3.05
3.01
0.00%
2,877,800
0.67
Apr 16, 2026
3.06
3.09
3.03
3.05
3.01
-0.33%
3,393,200
0.79
Apr 15, 2026
3.09
3.11
3.06
3.06
3.02
-0.98%
2,594,100
0.61
Apr 14, 2026
3.11
3.12
3.08
3.09
3.05
-0.62%
3,998,200
0.95
Apr 13, 2026
3.11
3.15
3.08
3.11
3.07
+0.62%
4,538,400
1.08
Apr 10, 2026
3.20
3.20
3.06
3.09
3.05
-3.11%
8,456,500
2.06
Apr 09, 2026
3.10
3.25
3.10
3.19
3.15
+2.57%
6,810,900
1.68
Apr 08, 2026
2.98
3.11
2.98
3.11
3.07
+4.71%
9,085,800
2.32
Apr 07, 2026
2.94
2.98
2.91
2.97
2.93
+1.00%
5,229,400
1.36
Apr 06, 2026
2.89
2.94
2.89
2.94
2.90
+2.11%
3,833,900
1.00
Apr 03, 2026
2.88
2.92
2.87
2.88
2.84
0.00%
0
0.00
Apr 02, 2026
2.87
2.92
2.87
2.88
2.84
+0.32%
5,646,300
1.48
Apr 01, 2026
2.83
2.87
2.82
2.87
2.83
+1.80%
4,346,300
1.16
Mar 31, 2026
2.83
2.85
2.80
2.82
2.78
-0.36%
2,261,100
0.61
Mar 30, 2026
2.75
2.83
2.75
2.83
2.79
+2.53%
4,981,700
1.36
Mar 27, 2026
2.72
2.79
2.69
2.76
2.73
+1.49%
8,968,300
2.54
Mar 26, 2026
2.70
2.74
2.68
2.72
2.69
+0.71%
4,727,900
1.36
Mar 25, 2026
2.68
2.70
2.67
2.70
2.67
+0.38%
1,902,100
0.55
Mar 24, 2026
2.65
2.69
2.65
2.69
2.66
+1.92%
4,565,600
1.35
Mar 23, 2026
2.66
2.66
2.60
2.64
2.61
-1.14%
4,628,700
1.39
Mar 20, 2026
2.67
2.68
2.65
2.67
2.64
0.00%
2,272,200
0.68
Mar 19, 2026
2.66
2.67
2.64
2.67
2.64
-0.38%
1,806,600
0.54
Mar 18, 2026
2.65
2.68
2.64
2.68
2.65
+1.15%
2,853,800
0.86
Mar 17, 2026
2.64
2.68
2.61
2.65
2.62
+0.38%
5,360,900
1.64
Mar 16, 2026
2.60
2.64
2.58
2.64
2.61
+2.32%
3,048,700
0.92
Rows: