Education
About Us
Working with TipRanks
Follow Us
Centurion Corporation Limited (SG:OU8)
SGX:OU8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.28
1.33
1.28
1.31
1.31
+2.34%
1,561,700
0.94
Dec 18, 2025
1.30
1.30
1.27
1.28
1.28
-1.54%
894,300
0.52
Dec 17, 2025
1.27
1.31
1.27
1.30
1.30
+1.56%
721,900
0.40
Dec 16, 2025
1.30
1.30
1.26
1.28
1.28
-1.54%
1,124,800
0.62
Dec 15, 2025
1.28
1.31
1.27
1.30
1.30
+1.56%
1,196,400
0.66
Dec 12, 2025
1.31
1.31
1.28
1.28
1.28
-0.78%
1,057,100
0.58
Dec 11, 2025
1.31
1.32
1.29
1.29
1.29
0.00%
968,300
0.52
Dec 10, 2025
1.27
1.32
1.27
1.29
1.29
+1.57%
1,240,000
0.64
Dec 09, 2025
1.30
1.30
1.26
1.27
1.27
-2.31%
1,051,700
0.54
Dec 08, 2025
1.32
1.32
1.28
1.30
1.30
-1.52%
761,700
0.39
Dec 05, 2025
1.32
1.33
1.29
1.32
1.32
0.00%
1,644,300
0.84
Dec 04, 2025
1.32
1.34
1.30
1.32
1.32
0.00%
1,019,400
0.52
Dec 03, 2025
1.34
1.34
1.31
1.32
1.32
-1.49%
1,388,200
0.71
Dec 02, 2025
1.33
1.35
1.33
1.34
1.34
+0.75%
573,700
0.29
Dec 01, 2025
1.36
1.36
1.33
1.33
1.33
-2.21%
1,469,700
0.75
Nov 28, 2025
1.36
1.37
1.35
1.36
1.36
-0.73%
388,000
0.20
Nov 27, 2025
1.36
1.37
1.35
1.37
1.37
+1.48%
665,100
0.33
Nov 26, 2025
1.37
1.38
1.35
1.35
1.35
-1.46%
1,138,700
0.57
Nov 25, 2025
1.39
1.40
1.37
1.37
1.37
-0.72%
716,400
0.35
Nov 24, 2025
1.38
1.40
1.37
1.38
1.38
+0.73%
887,000
0.40
Nov 21, 2025
1.42
1.42
1.37
1.37
1.37
-4.20%
1,482,100
0.67
Nov 20, 2025
1.38
1.45
1.38
1.43
1.43
+5.15%
2,291,800
1.05
Nov 19, 2025
1.35
1.38
1.35
1.36
1.36
+0.74%
773,800
0.35
Nov 18, 2025
1.37
1.38
1.35
1.35
1.35
-2.17%
549,200
0.25
Nov 17, 2025
1.37
1.39
1.36
1.38
1.38
0.00%
301,500
0.14
Nov 14, 2025
1.40
1.40
1.36
1.38
1.38
-1.43%
846,400
0.38
Nov 13, 2025
1.35
1.40
1.33
1.40
1.40
+2.94%
2,553,500
1.16
Nov 12, 2025
1.37
1.38
1.34
1.36
1.36
-0.73%
1,918,500
0.88
Nov 11, 2025
1.38
1.41
1.37
1.37
1.37
-1.44%
1,858,600
0.85
Nov 10, 2025
1.39
1.41
1.37
1.39
1.39
0.00%
1,019,800
0.46
Nov 07, 2025
1.39
1.39
1.37
1.39
1.39
-0.71%
959,600
0.43
Nov 06, 2025
1.38
1.40
1.37
1.40
1.40
+1.45%
678,600
0.29
Nov 05, 2025
1.39
1.39
1.35
1.38
1.38
-0.72%
3,069,800
1.34
Nov 04, 2025
1.43
1.43
1.38
1.39
1.39
-2.11%
1,990,300
0.87
Nov 03, 2025
1.43
1.44
1.42
1.42
1.42
0.00%
1,215,500
0.53
Oct 31, 2025
1.42
1.44
1.41
1.42
1.42
0.00%
759,100
0.33
Oct 30, 2025
1.42
1.44
1.41
1.42
1.42
-0.70%
842,500
0.36
Oct 29, 2025
1.44
1.45
1.41
1.43
1.43
-0.69%
1,411,900
0.61
Oct 28, 2025
1.46
1.47
1.43
1.44
1.44
-1.37%
1,744,700
0.76
Oct 27, 2025
1.46
1.49
1.45
1.46
1.46
0.00%
1,270,100
0.55
Oct 24, 2025
1.47
1.48
1.44
1.46
1.46
0.00%
1,630,500
0.71
Oct 23, 2025
1.41
1.47
1.41
1.46
1.46
+2.82%
1,783,600
0.78
Oct 22, 2025
1.39
1.43
1.39
1.42
1.42
+2.16%
1,822,200
0.79
Oct 21, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
1,509,000
0.65
Oct 17, 2025
1.44
1.45
1.40
1.40
1.40
-3.45%
2,198,100
0.95
Oct 16, 2025
1.44
1.48
1.43
1.45
1.45
+1.40%
2,194,700
0.92
Oct 15, 2025
1.43
1.44
1.41
1.43
1.43
+0.70%
1,456,100
0.61
Oct 14, 2025
1.45
1.46
1.41
1.42
1.42
-2.74%
3,573,500
1.50
Oct 13, 2025
1.47
1.47
1.44
1.46
1.46
-1.35%
1,703,600
0.71
Oct 10, 2025
1.51
1.51
1.48
1.48
1.48
-1.33%
1,342,400
0.56
Rows: