Education
About Us
Working with TipRanks
Follow Us
Centurion Corporation Limited (SG:OU8)
SGX:OU8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.52
1.53
1.51
1.52
1.52
0.00%
1,183,000
0.93
Jan 29, 2026
1.52
1.55
1.51
1.52
1.52
-0.65%
1,571,700
1.25
Jan 28, 2026
1.53
1.54
1.50
1.53
1.53
+0.66%
1,196,300
0.95
Jan 27, 2026
1.52
1.53
1.51
1.52
1.52
+0.66%
825,000
0.65
Jan 26, 2026
1.52
1.54
1.51
1.51
1.51
0.00%
717,100
0.56
Jan 23, 2026
1.53
1.55
1.50
1.51
1.51
-0.66%
1,910,100
1.49
Jan 22, 2026
1.50
1.54
1.49
1.52
1.52
+2.01%
3,856,400
3.09
Jan 21, 2026
1.41
1.49
1.41
1.49
1.49
+5.67%
3,600,600
2.96
Jan 20, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
1,375,800
1.13
Jan 19, 2026
1.44
1.44
1.42
1.42
1.42
-0.70%
445,500
0.36
Jan 16, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
1,245,300
0.99
Jan 15, 2026
1.45
1.45
1.42
1.43
1.43
-0.69%
1,367,800
1.08
Jan 14, 2026
1.38
1.45
1.38
1.44
1.44
+5.11%
4,135,500
3.29
Jan 13, 2026
1.37
1.38
1.35
1.37
1.37
+0.74%
1,438,200
1.14
Jan 12, 2026
1.37
1.38
1.36
1.36
1.36
0.00%
1,298,500
1.03
Jan 09, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
1,230,300
0.96
Jan 08, 2026
1.35
1.35
1.34
1.35
1.35
-0.74%
584,800
0.45
Jan 07, 2026
1.36
1.37
1.34
1.36
1.36
0.00%
660,100
0.50
Jan 06, 2026
1.36
1.37
1.34
1.36
1.36
+0.74%
1,001,700
0.74
Jan 05, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
1,278,400
0.94
Jan 02, 2026
1.35
1.38
1.34
1.37
1.37
+2.24%
1,434,900
1.05
Dec 31, 2025
1.34
1.35
1.33
1.34
1.34
0.00%
260,100
0.19
Dec 30, 2025
1.33
1.36
1.33
1.34
1.34
+0.75%
965,200
0.68
Dec 29, 2025
1.35
1.36
1.32
1.33
1.33
-0.75%
814,500
0.55
Dec 26, 2025
1.31
1.35
1.31
1.34
1.34
+2.29%
882,300
0.57
Dec 24, 2025
1.31
1.33
1.30
1.31
1.31
+0.77%
455,600
0.28
Dec 23, 2025
1.34
1.36
1.30
1.30
1.30
-2.26%
1,870,200
1.15
Dec 22, 2025
1.32
1.34
1.32
1.33
1.33
+1.53%
741,300
0.45
Dec 19, 2025
1.28
1.33
1.28
1.31
1.31
+2.34%
1,561,700
0.94
Dec 18, 2025
1.30
1.30
1.27
1.28
1.28
-1.54%
894,300
0.52
Dec 17, 2025
1.27
1.31
1.27
1.30
1.30
+1.56%
721,900
0.40
Dec 16, 2025
1.30
1.30
1.26
1.28
1.28
-1.54%
1,124,800
0.62
Dec 15, 2025
1.28
1.31
1.27
1.30
1.30
+1.56%
1,196,400
0.66
Dec 12, 2025
1.31
1.31
1.28
1.28
1.28
-0.78%
1,057,100
0.58
Dec 11, 2025
1.31
1.32
1.29
1.29
1.29
0.00%
968,300
0.52
Dec 10, 2025
1.27
1.32
1.27
1.29
1.29
+1.57%
1,240,000
0.64
Dec 09, 2025
1.30
1.30
1.26
1.27
1.27
-2.31%
1,051,700
0.54
Dec 08, 2025
1.32
1.32
1.28
1.30
1.30
-1.52%
761,700
0.39
Dec 05, 2025
1.32
1.33
1.29
1.32
1.32
0.00%
1,644,300
0.84
Dec 04, 2025
1.32
1.34
1.30
1.32
1.32
0.00%
1,019,400
0.52
Dec 03, 2025
1.34
1.34
1.31
1.32
1.32
-1.49%
1,388,200
0.71
Dec 02, 2025
1.33
1.35
1.33
1.34
1.34
+0.75%
573,700
0.29
Dec 01, 2025
1.36
1.36
1.33
1.33
1.33
-2.21%
1,469,700
0.75
Nov 28, 2025
1.36
1.37
1.35
1.36
1.36
-0.73%
388,000
0.20
Nov 27, 2025
1.36
1.37
1.35
1.37
1.37
+1.48%
665,100
0.33
Nov 26, 2025
1.37
1.38
1.35
1.35
1.35
-1.46%
1,138,700
0.57
Nov 25, 2025
1.39
1.40
1.37
1.37
1.37
-0.72%
716,400
0.35
Nov 24, 2025
1.38
1.40
1.37
1.38
1.38
+0.73%
887,000
0.40
Nov 21, 2025
1.42
1.42
1.37
1.37
1.37
-4.20%
1,482,100
0.67
Nov 20, 2025
1.38
1.45
1.38
1.43
1.43
+5.15%
2,291,800
1.05
Rows: