Centurion Corporation Limited (SG:OU8)
SGX:OU8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.65
1.67
1.63
1.67
1.67
+1.21%
1,412,600
0.95
Apr 09, 2026
1.58
1.67
1.57
1.65
1.65
+4.43%
3,046,500
2.09
Apr 08, 2026
1.55
1.58
1.55
1.58
1.58
+2.60%
1,067,100
0.73
Apr 07, 2026
1.51
1.54
1.51
1.54
1.54
+1.99%
941,400
0.65
Apr 06, 2026
1.48
1.51
1.47
1.51
1.51
+3.42%
847,400
0.58
Apr 03, 2026
1.46
1.48
1.46
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.46
1.46
1.46
-2.01%
671,300
0.45
Apr 01, 2026
1.49
1.50
1.46
1.49
1.49
+1.36%
714,000
0.48
Mar 31, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
388,900
0.26
Mar 30, 2026
1.46
1.47
1.45
1.47
1.47
0.00%
396,100
0.26
Mar 27, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
1,522,900
1.03
Mar 26, 2026
1.47
1.50
1.46
1.47
1.47
0.00%
1,379,600
0.93
Mar 25, 2026
1.45
1.47
1.44
1.47
1.47
+2.08%
603,000
0.41
Mar 24, 2026
1.46
1.46
1.42
1.44
1.44
0.00%
1,258,200
0.85
Mar 23, 2026
1.47
1.47
1.43
1.44
1.44
-2.70%
1,181,600
0.80
Mar 20, 2026
1.46
1.49
1.45
1.48
1.48
+1.37%
903,900
0.61
Mar 19, 2026
1.47
1.49
1.45
1.46
1.46
-3.31%
1,312,800
0.89
Mar 18, 2026
1.46
1.51
1.46
1.51
1.51
+3.42%
1,385,600
0.94
Mar 17, 2026
1.43
1.46
1.43
1.46
1.46
+2.10%
1,030,300
0.70
Mar 16, 2026
1.46
1.46
1.41
1.43
1.43
-0.69%
1,145,700
0.78
Mar 13, 2026
1.44
1.47
1.43
1.44
1.44
-0.69%
1,387,600
0.94
Mar 12, 2026
1.44
1.46
1.41
1.45
1.45
+0.69%
1,665,500
1.14
Mar 11, 2026
1.43
1.46
1.41
1.44
1.44
+1.41%
1,009,200
0.69
Mar 10, 2026
1.42
1.44
1.40
1.42
1.42
+1.43%
1,889,400
1.31
Mar 09, 2026
1.42
1.42
1.35
1.40
1.40
-2.78%
2,184,200
1.53
Mar 06, 2026
1.42
1.46
1.41
1.44
1.44
+0.70%
1,839,300
1.29
Mar 05, 2026
1.45
1.47
1.42
1.43
1.43
0.00%
1,831,900
1.30
Mar 04, 2026
1.46
1.47
1.41
1.43
1.43
-2.72%
5,501,200
4.09
Mar 03, 2026
1.52
1.53
1.47
1.47
1.47
-2.65%
2,569,300
1.96
Mar 02, 2026
1.50
1.55
1.48
1.51
1.51
-3.21%
2,842,700
2.20
Feb 27, 2026
1.54
1.58
1.50
1.56
1.56
-1.89%
4,270,900
3.48
Feb 26, 2026
1.56
1.60
1.52
1.59
1.59
+1.92%
2,568,200
2.14
Feb 25, 2026
1.58
1.58
1.55
1.56
1.56
-0.64%
997,800
0.83
Feb 24, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
671,500
0.56
Feb 23, 2026
1.57
1.59
1.57
1.57
1.57
0.00%
1,110,900
0.93
Feb 20, 2026
1.58
1.59
1.55
1.57
1.57
-0.63%
1,017,400
0.84
Feb 19, 2026
1.55
1.59
1.54
1.58
1.58
+1.94%
2,815,100
2.35
Feb 18, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
0
0.00
Feb 16, 2026
1.53
1.56
1.52
1.55
1.55
+1.97%
856,100
0.71
Feb 13, 2026
1.52
1.53
1.51
1.52
1.52
-0.65%
809,300
0.67
Feb 12, 2026
1.55
1.55
1.52
1.53
1.53
-2.55%
1,617,100
1.32
Feb 11, 2026
1.58
1.58
1.54
1.56
1.56
-0.64%
1,268,200
1.03
Feb 10, 2026
1.50
1.58
1.49
1.57
1.57
+5.37%
3,342,100
2.76
Feb 09, 2026
1.47
1.50
1.47
1.49
1.49
+1.36%
370,500
0.30
Feb 06, 2026
1.48
1.48
1.46
1.47
1.47
-1.34%
721,500
0.59
Feb 05, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
485,200
0.39
Feb 04, 2026
1.51
1.51
1.49
1.49
1.49
-1.32%
423,000
0.33
Feb 03, 2026
1.50
1.52
1.49
1.51
1.51
+1.34%
521,800
0.40
Feb 02, 2026
1.52
1.53
1.46
1.49
1.49
-1.97%
2,410,700
1.89
Rows: