tiprankstipranks
United Hampshire US Real Estate Investment Trust (SG:ODBU)
SGX:ODBU
Singapore Market
ODBU
United Hampshire US Real Estate Investment Trust
RESEARCH TOOLSreports
Want to see SG:ODBU full AI Analyst Report?

United Hampshire US Real Estate Investment Trust (ODBU) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
48,000
0.15
May 21, 2026
0.52
0.52
0.51
0.52
0.52
+0.97%
135,000
0.43
May 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
47,600
0.15
May 19, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
384,700
1.18
May 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
88,400
0.27
May 15, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
44,800
0.14
May 14, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
231,400
0.72
May 13, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
881,400
2.83
May 12, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
1,515,800
5.23
May 11, 2026
0.53
0.53
0.51
0.51
0.51
-2.86%
2,131,100
8.30
May 08, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
457,800
1.83
May 07, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
44,200
0.18
May 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
203,700
0.82
May 05, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
4,900
0.02
May 04, 2026
0.53
0.54
0.53
0.53
0.53
-0.94%
59,500
0.24
May 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
105,800
0.42
Apr 29, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
141,000
0.55
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
31,200
0.12
Apr 27, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
119,700
0.44
Apr 24, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
485,100
1.81
Apr 23, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
111,500
0.41
Apr 22, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
389,400
1.47
Apr 21, 2026
0.53
0.53
0.52
0.53
0.53
+0.96%
60,600
0.22
Apr 20, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
287,700
1.08
Apr 17, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
306,900
1.17
Apr 16, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
252,300
0.98
Apr 15, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
119,000
0.46
Apr 14, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
195,200
0.76
Apr 13, 2026
0.52
0.52
0.51
0.52
0.52
-0.96%
450,600
1.73
Apr 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
24,800
0.09
Apr 09, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
90,500
0.34
Apr 08, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
432,600
1.67
Apr 07, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
265,400
1.04
Apr 06, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
171,700
0.67
Apr 03, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
87,100
0.33
Apr 01, 2026
0.51
0.51
0.50
0.51
0.51
+0.99%
717,100
2.86
Mar 31, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
61,200
0.25
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
653,000
2.73
Mar 27, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
535,600
2.28
Mar 26, 2026
0.51
0.51
0.50
0.51
0.51
-1.94%
1,388,600
6.40
Mar 25, 2026
0.51
0.52
0.51
0.52
0.52
+1.98%
145,100
0.66
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
278,100
1.29
Mar 23, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
391,100
1.85
Mar 20, 2026
0.52
0.52
0.51
0.52
0.52
-0.96%
91,300
0.43
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
178,900
0.86
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
111,300
0.53
Mar 17, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
143,700
0.69
Mar 16, 2026
0.52
0.52
0.51
0.52
0.52
-0.96%
467,400
2.32
Rows:
50