Education
About Us
Working with TipRanks
Follow Us
OCBC (SG:O39)
SGX:O39
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.68
19.69
19.50
19.55
19.55
+0.26%
4,960,643
0.92
Dec 18, 2025
19.46
19.50
19.39
19.50
19.50
+0.31%
2,954,300
0.53
Dec 17, 2025
19.21
19.45
19.20
19.44
19.44
0.00%
4,537,800
0.82
Dec 16, 2025
19.30
19.47
19.25
19.44
19.44
+0.78%
4,329,800
0.78
Dec 15, 2025
19.08
19.29
19.06
19.29
19.29
+0.47%
2,740,400
0.49
Dec 12, 2025
19.10
19.20
19.04
19.20
19.20
+1.32%
5,194,292
0.93
Dec 11, 2025
18.96
19.04
18.95
18.95
18.95
0.00%
4,121,100
0.74
Dec 10, 2025
18.83
18.95
18.79
18.95
18.95
+0.85%
3,091,400
0.56
Dec 09, 2025
18.81
18.85
18.76
18.79
18.79
+0.32%
2,305,600
0.41
Dec 08, 2025
18.84
18.87
18.72
18.73
18.73
-1.00%
3,192,400
0.56
Dec 05, 2025
18.96
18.96
18.78
18.92
18.92
-0.16%
2,935,300
0.52
Dec 04, 2025
19.00
19.00
18.92
18.95
18.95
0.00%
3,416,500
0.60
Dec 03, 2025
18.90
18.97
18.86
18.95
18.95
+0.96%
5,263,500
0.92
Dec 02, 2025
18.80
18.83
18.67
18.77
18.77
+0.37%
5,214,500
0.91
Dec 01, 2025
18.59
18.72
18.55
18.70
18.70
+1.08%
4,935,200
0.87
Nov 28, 2025
18.40
18.62
18.36
18.50
18.50
+1.26%
6,477,700
1.15
Nov 27, 2025
18.33
18.42
18.26
18.27
18.27
+0.22%
5,366,000
0.95
Nov 26, 2025
18.30
18.38
18.21
18.23
18.23
+0.61%
6,661,500
1.19
Nov 25, 2025
18.18
18.19
18.08
18.12
18.12
+0.22%
2,786,700
0.50
Nov 24, 2025
18.15
18.15
18.00
18.08
18.08
+0.06%
10,253,100
1.85
Nov 21, 2025
18.22
18.22
18.02
18.07
18.07
-1.04%
6,075,800
1.10
Nov 20, 2025
18.28
18.31
18.18
18.26
18.26
+0.55%
4,914,300
0.89
Nov 19, 2025
18.30
18.31
18.14
18.16
18.16
-0.49%
5,212,800
0.95
Nov 18, 2025
18.35
18.49
18.23
18.25
18.25
-0.76%
6,436,500
1.16
Nov 17, 2025
18.44
18.54
18.38
18.39
18.39
-0.70%
3,573,800
0.64
Nov 14, 2025
18.30
18.57
18.30
18.52
18.52
-0.75%
6,385,700
1.16
Nov 13, 2025
18.73
18.80
18.59
18.66
18.66
-0.27%
6,132,500
1.12
Nov 12, 2025
18.55
18.77
18.49
18.71
18.71
+0.86%
8,637,600
1.58
Nov 11, 2025
18.20
18.55
18.19
18.55
18.55
+1.98%
10,423,300
1.92
Nov 10, 2025
17.84
18.19
17.83
18.19
18.19
+2.31%
12,349,850
2.33
Nov 07, 2025
17.80
17.94
17.63
17.78
17.78
+3.43%
22,745,070
4.54
Nov 06, 2025
17.08
17.35
17.08
17.19
17.19
+0.76%
12,872,100
2.63
Nov 05, 2025
16.88
17.06
16.75
17.06
17.06
+0.18%
7,034,600
1.44
Nov 04, 2025
17.07
17.09
16.98
17.03
17.03
-0.23%
3,990,100
0.82
Nov 03, 2025
17.12
17.12
16.98
17.07
17.07
+0.23%
2,520,800
0.51
Oct 31, 2025
17.07
17.15
16.98
17.03
17.03
-0.06%
4,026,896
0.81
Oct 30, 2025
16.90
17.15
16.90
17.04
17.04
+1.13%
10,018,300
2.02
Oct 29, 2025
16.88
16.89
16.79
16.85
16.85
-0.30%
3,518,000
0.70
Oct 28, 2025
16.82
17.00
16.82
16.90
16.90
+0.30%
6,277,500
1.24
Oct 27, 2025
16.80
16.87
16.78
16.85
16.85
+0.48%
2,908,500
0.57
Oct 24, 2025
16.80
16.85
16.74
16.77
16.77
-0.18%
3,316,500
0.65
Oct 23, 2025
16.81
16.82
16.72
16.80
16.80
-0.12%
2,254,100
0.44
Oct 22, 2025
16.83
16.83
16.65
16.82
16.82
-0.06%
3,822,617
0.74
Oct 21, 2025
16.81
16.85
16.76
16.83
16.83
+0.60%
4,291,000
0.83
Oct 17, 2025
16.77
16.77
16.62
16.73
16.73
-0.48%
4,591,200
0.88
Oct 16, 2025
16.80
16.84
16.72
16.81
16.81
-0.06%
3,849,400
0.74
Oct 15, 2025
16.83
16.88
16.75
16.82
16.82
+0.24%
3,626,500
0.69
Oct 14, 2025
16.77
16.86
16.70
16.78
16.78
+0.06%
5,608,100
1.06
Oct 13, 2025
16.82
16.82
16.67
16.77
16.77
-0.65%
4,816,800
0.91
Oct 10, 2025
16.79
16.91
16.79
16.88
16.88
+0.12%
2,886,900
0.54
Rows: