Education
About Us
Working with TipRanks
Follow Us
OCBC (SG:O39)
SGX:O39
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.20
21.44
21.20
21.44
21.44
+0.75%
3,114,700
0.58
Feb 03, 2026
21.25
21.43
21.22
21.28
21.28
+0.85%
3,460,900
0.65
Feb 02, 2026
21.23
21.33
20.93
21.10
21.10
-0.61%
5,417,200
1.02
Jan 30, 2026
21.40
21.44
21.21
21.23
21.23
-0.56%
4,626,000
0.87
Jan 29, 2026
21.26
21.37
21.25
21.35
21.35
+0.28%
4,727,000
0.88
Jan 28, 2026
21.31
21.42
21.26
21.29
21.29
-0.61%
4,292,800
0.80
Jan 27, 2026
21.25
21.42
21.16
21.42
21.42
+1.81%
4,988,100
0.93
Jan 26, 2026
21.30
21.36
21.00
21.04
21.04
-1.17%
6,567,600
1.23
Jan 23, 2026
20.65
21.29
20.65
21.29
21.29
+3.40%
7,436,600
1.41
Jan 22, 2026
20.52
20.59
20.48
20.59
20.59
+0.73%
4,168,500
0.80
Jan 21, 2026
20.40
20.50
20.23
20.44
20.44
+0.44%
5,926,300
1.14
Jan 20, 2026
20.23
20.45
20.22
20.35
20.35
+0.20%
4,647,700
0.89
Jan 19, 2026
20.37
20.38
20.27
20.31
20.31
-0.64%
3,526,800
0.68
Jan 16, 2026
20.40
20.54
20.33
20.44
20.44
+0.34%
5,177,000
1.00
Jan 15, 2026
20.13
20.37
20.09
20.37
20.37
+1.19%
4,804,200
0.93
Jan 14, 2026
20.01
20.15
19.99
20.13
20.13
+0.05%
3,834,500
0.74
Jan 13, 2026
20.10
20.14
19.96
20.12
20.12
+1.11%
4,468,300
0.86
Jan 12, 2026
19.84
20.02
19.84
19.90
19.90
+0.51%
5,075,300
0.98
Jan 09, 2026
20.00
20.00
19.80
19.80
19.80
-1.83%
8,420,300
1.65
Jan 08, 2026
20.10
20.17
20.03
20.17
20.17
+0.55%
4,262,900
0.84
Jan 07, 2026
20.20
20.25
20.03
20.06
20.06
-0.59%
4,912,600
0.97
Jan 06, 2026
20.00
20.20
20.00
20.18
20.18
+1.10%
5,611,500
1.12
Jan 05, 2026
19.90
19.99
19.89
19.96
19.96
+0.55%
3,008,700
0.60
Jan 02, 2026
19.80
19.94
19.79
19.85
19.85
+0.46%
2,178,700
0.42
Dec 31, 2025
19.85
19.86
19.76
19.76
19.76
-0.45%
1,862,800
0.36
Dec 30, 2025
19.79
19.94
19.77
19.85
19.85
+0.71%
3,837,700
0.74
Dec 29, 2025
19.89
19.89
19.71
19.71
19.71
-0.50%
2,705,854
0.51
Dec 26, 2025
19.79
19.89
19.66
19.81
19.81
+0.15%
1,932,500
0.36
Dec 24, 2025
19.87
19.90
19.75
19.78
19.78
-0.60%
1,665,700
0.31
Dec 23, 2025
19.91
19.95
19.74
19.90
19.90
+0.40%
4,790,100
0.89
Dec 22, 2025
19.70
19.89
19.66
19.82
19.82
+1.38%
4,798,800
0.89
Dec 19, 2025
19.68
19.69
19.50
19.55
19.55
+0.26%
4,960,643
0.92
Dec 18, 2025
19.46
19.50
19.39
19.50
19.50
+0.31%
2,954,300
0.53
Dec 17, 2025
19.21
19.45
19.20
19.44
19.44
0.00%
4,537,800
0.82
Dec 16, 2025
19.30
19.47
19.25
19.44
19.44
+0.78%
4,329,800
0.78
Dec 15, 2025
19.08
19.29
19.06
19.29
19.29
+0.47%
2,740,400
0.49
Dec 12, 2025
19.10
19.20
19.04
19.20
19.20
+1.32%
5,194,292
0.93
Dec 11, 2025
18.96
19.04
18.95
18.95
18.95
0.00%
4,121,100
0.74
Dec 10, 2025
18.83
18.95
18.79
18.95
18.95
+0.85%
3,091,400
0.56
Dec 09, 2025
18.81
18.85
18.76
18.79
18.79
+0.32%
2,305,600
0.41
Dec 08, 2025
18.84
18.87
18.72
18.73
18.73
-1.00%
3,192,400
0.56
Dec 05, 2025
18.96
18.96
18.78
18.92
18.92
-0.16%
2,935,300
0.52
Dec 04, 2025
19.00
19.00
18.92
18.95
18.95
0.00%
3,416,500
0.60
Dec 03, 2025
18.90
18.97
18.86
18.95
18.95
+0.96%
5,263,500
0.92
Dec 02, 2025
18.80
18.83
18.67
18.77
18.77
+0.37%
5,214,500
0.91
Dec 01, 2025
18.59
18.72
18.55
18.70
18.70
+1.08%
4,935,200
0.87
Nov 28, 2025
18.40
18.62
18.36
18.50
18.50
+1.26%
6,477,700
1.15
Nov 27, 2025
18.33
18.42
18.26
18.27
18.27
+0.22%
5,366,000
0.95
Nov 26, 2025
18.30
18.38
18.21
18.23
18.23
+0.61%
6,661,500
1.19
Nov 25, 2025
18.18
18.19
18.08
18.12
18.12
+0.22%
2,786,700
0.50
Rows: