Education
About Us
Working with TipRanks
Follow Us
OCBC (SG:O39)
SGX:O39
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21.34
21.60
21.26
21.50
21.50
+0.23%
6,358,000
1.23
Mar 18, 2026
21.15
21.51
21.13
21.45
21.45
+1.66%
6,983,898
1.37
Mar 17, 2026
20.85
21.10
20.84
21.10
21.10
+1.69%
5,869,900
1.15
Mar 16, 2026
20.65
20.80
20.64
20.75
20.75
+0.58%
3,518,900
0.69
Mar 13, 2026
20.70
20.82
20.60
20.63
20.63
-0.58%
4,302,000
0.84
Mar 12, 2026
20.74
20.87
20.58
20.75
20.75
-0.53%
5,246,100
1.03
Mar 11, 2026
20.90
20.93
20.75
20.86
20.86
-0.33%
5,320,500
1.06
Mar 10, 2026
20.56
20.93
20.56
20.93
20.93
+2.30%
5,753,400
1.15
Mar 09, 2026
20.55
20.55
20.14
20.46
20.46
-1.73%
8,115,000
1.65
Mar 06, 2026
20.79
20.92
20.70
20.82
20.82
-0.10%
5,831,300
1.20
Mar 05, 2026
21.03
21.11
20.73
20.84
20.84
-0.29%
9,338,792
1.96
Mar 04, 2026
21.10
21.17
20.73
20.90
20.90
-0.99%
9,339,500
1.99
Mar 03, 2026
21.03
21.29
21.02
21.11
21.11
+0.86%
8,856,800
1.91
Mar 02, 2026
21.00
21.05
20.70
20.93
20.93
-2.33%
9,707,310
2.12
Feb 27, 2026
21.34
21.43
21.27
21.43
21.43
+0.42%
13,158,610
2.95
Feb 26, 2026
21.56
21.59
21.29
21.34
21.34
-0.28%
6,102,276
1.37
Feb 25, 2026
21.35
21.48
21.09
21.40
21.40
-0.14%
10,489,880
2.39
Feb 24, 2026
21.70
21.70
21.22
21.43
21.43
-1.20%
9,330,200
2.18
Feb 23, 2026
21.81
21.81
21.58
21.69
21.69
-0.14%
4,417,700
1.01
Feb 20, 2026
21.79
21.79
21.55
21.72
21.72
+0.60%
4,035,300
0.91
Feb 19, 2026
21.41
21.75
21.33
21.59
21.59
+2.27%
6,966,900
1.59
Feb 18, 2026
21.11
21.21
21.02
21.11
21.11
0.00%
0
0.00
Feb 17, 2026
21.11
21.21
21.02
21.11
21.11
0.00%
0
0.00
Feb 16, 2026
21.12
21.21
21.02
21.11
21.11
0.00%
1,739,600
0.38
Feb 13, 2026
21.66
21.68
21.08
21.11
21.11
-3.08%
8,377,800
1.84
Feb 12, 2026
21.52
21.79
21.40
21.78
21.78
+2.16%
6,028,500
1.32
Feb 11, 2026
21.33
21.38
21.26
21.35
21.35
+0.14%
2,757,700
0.59
Feb 10, 2026
21.30
21.43
21.25
21.32
21.32
-0.28%
3,982,300
0.84
Feb 09, 2026
21.24
21.44
21.16
21.38
21.38
+0.71%
5,118,700
1.05
Feb 06, 2026
21.15
21.35
21.15
21.23
21.23
-1.03%
6,186,600
1.20
Feb 05, 2026
21.45
21.45
21.25
21.45
21.45
+0.05%
3,697,800
0.70
Feb 04, 2026
21.20
21.44
21.20
21.44
21.44
+0.75%
3,114,700
0.58
Feb 03, 2026
21.25
21.43
21.22
21.28
21.28
+0.85%
3,460,900
0.65
Feb 02, 2026
21.23
21.33
20.93
21.10
21.10
-0.61%
5,417,200
1.02
Jan 30, 2026
21.40
21.44
21.21
21.23
21.23
-0.56%
4,626,000
0.87
Jan 29, 2026
21.26
21.37
21.25
21.35
21.35
+0.28%
4,727,000
0.88
Jan 28, 2026
21.31
21.42
21.26
21.29
21.29
-0.61%
4,292,800
0.80
Jan 27, 2026
21.25
21.42
21.16
21.42
21.42
+1.81%
4,988,100
0.93
Jan 26, 2026
21.30
21.36
21.00
21.04
21.04
-1.17%
6,567,600
1.23
Jan 23, 2026
20.65
21.29
20.65
21.29
21.29
+3.40%
7,436,600
1.41
Jan 22, 2026
20.52
20.59
20.48
20.59
20.59
+0.73%
4,168,500
0.80
Jan 21, 2026
20.40
20.50
20.23
20.44
20.44
+0.44%
5,926,300
1.14
Jan 20, 2026
20.23
20.45
20.22
20.35
20.35
+0.20%
4,647,700
0.89
Jan 19, 2026
20.37
20.38
20.27
20.31
20.31
-0.64%
3,526,800
0.68
Jan 16, 2026
20.40
20.54
20.33
20.44
20.44
+0.34%
5,177,000
1.00
Jan 15, 2026
20.13
20.37
20.09
20.37
20.37
+1.19%
4,804,200
0.93
Jan 14, 2026
20.01
20.15
19.99
20.13
20.13
+0.05%
3,834,500
0.74
Jan 13, 2026
20.10
20.14
19.96
20.12
20.12
+1.11%
4,468,300
0.86
Jan 12, 2026
19.84
20.02
19.84
19.90
19.90
+0.51%
5,075,300
0.98
Jan 09, 2026
20.00
20.00
19.80
19.80
19.80
-1.83%
8,420,300
1.65
Rows: