OCBC (SG:O39)
SGX:O39
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.50
22.50
22.16
22.19
22.19
-0.58%
7,386,873
1.29
Apr 08, 2026
22.60
22.90
22.31
22.32
22.32
+0.09%
9,777,800
1.72
Apr 07, 2026
22.45
22.57
22.30
22.30
22.30
-0.62%
3,496,600
0.61
Apr 06, 2026
22.35
22.45
22.25
22.44
22.44
+0.27%
3,572,700
0.62
Apr 03, 2026
22.38
22.83
22.33
22.38
22.38
0.00%
0
0.00
Apr 02, 2026
22.82
22.83
22.33
22.38
22.38
-0.75%
4,902,900
0.85
Apr 01, 2026
22.30
22.66
22.30
22.55
22.55
+2.64%
9,541,924
1.68
Mar 31, 2026
21.75
22.15
21.74
21.97
21.97
+1.57%
9,115,500
1.64
Mar 30, 2026
21.45
21.75
21.30
21.63
21.63
+0.28%
10,566,500
1.94
Mar 27, 2026
21.51
21.71
21.40
21.57
21.57
+0.23%
4,669,400
0.86
Mar 26, 2026
21.50
21.65
21.41
21.52
21.52
+0.61%
5,322,800
0.99
Mar 25, 2026
21.40
21.49
21.27
21.39
21.39
+1.09%
6,397,800
1.21
Mar 24, 2026
21.09
21.24
20.98
21.16
21.16
+0.76%
5,315,400
1.01
Mar 23, 2026
21.07
21.17
20.93
21.00
21.00
-1.73%
6,704,500
1.28
Mar 20, 2026
21.38
21.55
21.35
21.37
21.37
-0.60%
7,204,060
1.38
Mar 19, 2026
21.34
21.60
21.26
21.50
21.50
+0.23%
6,358,000
1.23
Mar 18, 2026
21.15
21.51
21.13
21.45
21.45
+1.66%
6,983,898
1.37
Mar 17, 2026
20.85
21.10
20.84
21.10
21.10
+1.69%
5,869,900
1.15
Mar 16, 2026
20.65
20.80
20.64
20.75
20.75
+0.58%
3,518,900
0.69
Mar 13, 2026
20.70
20.82
20.60
20.63
20.63
-0.58%
4,302,000
0.84
Mar 12, 2026
20.74
20.87
20.58
20.75
20.75
-0.53%
5,246,100
1.03
Mar 11, 2026
20.90
20.93
20.75
20.86
20.86
-0.33%
5,320,500
1.06
Mar 10, 2026
20.56
20.93
20.56
20.93
20.93
+2.30%
5,753,400
1.15
Mar 09, 2026
20.55
20.55
20.14
20.46
20.46
-1.73%
8,115,000
1.65
Mar 06, 2026
20.79
20.92
20.70
20.82
20.82
-0.10%
5,831,300
1.20
Mar 05, 2026
21.03
21.11
20.73
20.84
20.84
-0.29%
9,338,792
1.96
Mar 04, 2026
21.10
21.17
20.73
20.90
20.90
-0.99%
9,339,500
1.99
Mar 03, 2026
21.03
21.29
21.02
21.11
21.11
+0.86%
8,856,800
1.91
Mar 02, 2026
21.00
21.05
20.70
20.93
20.93
-2.33%
9,707,310
2.12
Feb 27, 2026
21.34
21.43
21.27
21.43
21.43
+0.42%
13,158,610
2.95
Feb 26, 2026
21.56
21.59
21.29
21.34
21.34
-0.28%
6,102,276
1.37
Feb 25, 2026
21.35
21.48
21.09
21.40
21.40
-0.14%
10,489,880
2.39
Feb 24, 2026
21.70
21.70
21.22
21.43
21.43
-1.20%
9,330,200
2.18
Feb 23, 2026
21.81
21.81
21.58
21.69
21.69
-0.14%
4,417,700
1.01
Feb 20, 2026
21.79
21.79
21.55
21.72
21.72
+0.60%
4,035,300
0.91
Feb 19, 2026
21.41
21.75
21.33
21.59
21.59
+2.27%
6,966,900
1.59
Feb 18, 2026
21.11
21.21
21.02
21.11
21.11
0.00%
0
0.00
Feb 17, 2026
21.11
21.21
21.02
21.11
21.11
0.00%
0
0.00
Feb 16, 2026
21.12
21.21
21.02
21.11
21.11
0.00%
1,739,600
0.38
Feb 13, 2026
21.66
21.68
21.08
21.11
21.11
-3.08%
8,377,800
1.84
Feb 12, 2026
21.52
21.79
21.40
21.78
21.78
+2.16%
6,028,500
1.32
Feb 11, 2026
21.33
21.38
21.26
21.35
21.35
+0.14%
2,757,700
0.59
Feb 10, 2026
21.30
21.43
21.25
21.32
21.32
-0.28%
3,982,300
0.84
Feb 09, 2026
21.24
21.44
21.16
21.38
21.38
+0.71%
5,118,700
1.05
Feb 06, 2026
21.15
21.35
21.15
21.23
21.23
-1.03%
6,186,600
1.20
Feb 05, 2026
21.45
21.45
21.25
21.45
21.45
+0.05%
3,697,800
0.70
Feb 04, 2026
21.20
21.44
21.20
21.44
21.44
+0.75%
3,114,700
0.58
Feb 03, 2026
21.25
21.43
21.22
21.28
21.28
+0.85%
3,460,900
0.65
Feb 02, 2026
21.23
21.33
20.93
21.10
21.10
-0.61%
5,417,200
1.02
Jan 30, 2026
21.40
21.44
21.21
21.23
21.23
-0.56%
4,626,000
0.87
Rows: