OCBC (SG:O39)
SGX:O39
Want to see SG:O39 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
23.38
23.44
23.18
23.33
23.33
+0.39%
4,344,300
0.65
May 20, 2026
23.15
23.34
23.10
23.24
23.24
-0.81%
5,811,900
0.88
May 19, 2026
23.11
23.43
23.05
23.43
23.43
+1.69%
5,749,400
0.87
May 18, 2026
22.80
23.04
22.77
23.04
23.04
+0.48%
5,199,700
0.79
May 15, 2026
22.98
23.07
22.85
22.93
22.93
-0.09%
6,038,000
0.94
May 14, 2026
22.87
22.95
22.70
22.95
22.95
+0.26%
5,004,900
0.78
May 13, 2026
22.49
22.89
22.47
22.89
22.89
+2.51%
8,968,800
1.40
May 12, 2026
22.42
22.48
22.06
22.33
22.33
-0.76%
8,407,200
1.32
May 11, 2026
22.00
22.78
21.89
22.50
22.50
+2.65%
13,663,400
2.21
May 08, 2026
22.32
22.56
21.89
21.92
21.92
+0.18%
10,047,800
1.65
May 07, 2026
22.18
22.19
21.88
21.88
21.88
-0.55%
8,464,800
1.40
May 06, 2026
21.92
22.05
21.79
22.00
22.00
+0.78%
5,450,000
0.90
May 05, 2026
21.80
21.83
21.65
21.83
21.83
-0.18%
3,329,100
0.55
May 04, 2026
21.96
22.05
21.85
21.87
21.87
-0.14%
5,068,400
0.84
May 01, 2026
21.90
21.95
21.74
21.90
21.90
0.00%
0
0.00
Apr 30, 2026
21.75
21.95
21.74
21.90
21.90
+1.11%
7,767,500
1.29
Apr 29, 2026
21.60
21.77
21.59
21.66
21.66
-0.09%
5,667,400
0.94
Apr 28, 2026
21.67
21.92
21.62
21.68
21.68
+0.37%
4,441,700
0.74
Apr 27, 2026
21.72
21.75
21.51
21.60
21.60
-0.51%
4,656,579
0.77
Apr 24, 2026
21.80
21.82
21.54
21.71
21.71
-0.41%
5,846,800
0.97
Apr 23, 2026
22.12
22.24
21.80
21.80
21.80
-0.95%
9,887,300
1.66
Apr 22, 2026
22.60
22.67
22.55
22.59
22.01
-0.09%
6,100,200
1.02
Apr 21, 2026
22.72
22.73
22.56
22.61
22.03
-0.26%
6,513,579
1.10
Apr 20, 2026
22.74
22.85
22.55
22.67
22.09
-0.22%
5,567,500
0.94
Apr 17, 2026
22.69
22.84
22.62
22.72
22.14
+0.26%
7,318,900
1.24
Apr 16, 2026
23.00
23.00
22.66
22.66
22.08
-0.96%
7,407,000
1.27
Apr 15, 2026
23.04
23.10
22.83
22.88
22.29
0.00%
6,427,600
1.11
Apr 14, 2026
22.66
22.96
22.61
22.88
22.29
+1.33%
5,873,700
1.01
Apr 13, 2026
22.35
22.58
22.31
22.58
22.00
+0.49%
4,476,000
0.77
Apr 10, 2026
22.38
22.50
22.28
22.47
21.89
+1.26%
6,973,400
1.21
Apr 09, 2026
22.50
22.50
22.16
22.19
21.62
-0.58%
7,386,873
1.29
Apr 08, 2026
22.60
22.90
22.31
22.32
21.75
+0.09%
9,777,800
1.72
Apr 07, 2026
22.45
22.57
22.30
22.30
21.73
-0.62%
3,496,600
0.61
Apr 06, 2026
22.35
22.45
22.25
22.44
21.86
+0.27%
3,572,700
0.62
Apr 03, 2026
22.38
22.83
22.33
22.38
21.81
0.00%
0
0.00
Apr 02, 2026
22.82
22.83
22.33
22.38
21.81
-0.76%
4,902,900
0.85
Apr 01, 2026
22.30
22.66
22.30
22.55
21.97
+2.64%
9,541,924
1.68
Mar 31, 2026
21.75
22.15
21.74
21.97
21.41
+1.57%
9,115,500
1.65
Mar 30, 2026
21.45
21.75
21.30
21.63
21.07
+0.28%
10,566,500
1.96
Mar 27, 2026
21.51
21.71
21.40
21.57
21.02
+0.23%
4,669,400
0.87
Mar 26, 2026
21.50
21.65
21.41
21.52
20.97
+0.61%
5,322,800
1.00
Mar 25, 2026
21.40
21.49
21.27
21.39
20.84
+1.09%
6,397,800
1.22
Mar 24, 2026
21.09
21.24
20.98
21.16
20.62
+0.76%
5,315,400
1.03
Mar 23, 2026
21.07
21.17
20.93
21.00
20.46
-1.73%
6,704,500
1.32
Mar 20, 2026
21.38
21.55
21.35
21.37
20.82
-0.60%
7,204,060
1.43
Mar 19, 2026
21.34
21.60
21.26
21.50
20.95
+0.23%
6,358,000
1.26
Mar 18, 2026
21.15
21.51
21.13
21.45
20.90
+1.66%
6,983,898
1.40
Mar 17, 2026
20.85
21.10
20.84
21.10
20.56
+1.69%
5,869,900
1.19
Mar 16, 2026
20.65
20.80
20.64
20.75
20.22
+0.58%
3,518,900
0.71
Mar 13, 2026
20.70
20.82
20.60
20.63
20.10
-0.58%
4,302,000
0.87
Rows: