Education
About Us
Working with TipRanks
Follow Us
Far East Orchard Ltd. (SG:O10)
SGX:O10
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
63,800
0.65
Jan 12, 2026
1.24
1.26
1.22
1.25
1.25
+2.46%
39,500
0.40
Jan 09, 2026
1.23
1.24
1.22
1.22
1.22
-0.81%
81,100
0.82
Jan 08, 2026
1.23
1.25
1.22
1.23
1.23
-0.81%
24,500
0.24
Jan 07, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
38,600
0.38
Jan 06, 2026
1.23
1.24
1.23
1.24
1.24
0.00%
29,600
0.28
Jan 05, 2026
1.24
1.24
1.22
1.24
1.24
-0.80%
102,800
0.98
Jan 02, 2026
1.25
1.25
1.23
1.25
1.25
+0.81%
158,100
1.52
Jan 01, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
11,700
0.11
Dec 30, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
26,000
0.24
Dec 29, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
16,100
0.14
Dec 26, 2025
1.25
1.25
1.23
1.25
1.25
0.00%
50,700
0.41
Dec 25, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.25
1.25
1.24
1.25
1.25
-0.79%
15,100
0.11
Dec 23, 2025
1.24
1.26
1.24
1.26
1.26
+1.61%
14,400
0.11
Dec 22, 2025
1.24
1.25
1.23
1.24
1.24
-1.59%
27,900
0.20
Dec 19, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
47,300
0.34
Dec 18, 2025
1.23
1.26
1.23
1.26
1.26
+1.61%
155,700
1.09
Dec 17, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
1,200
<0.01
Dec 16, 2025
1.23
1.24
1.22
1.24
1.24
+0.81%
71,400
0.50
Dec 15, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
52,900
0.37
Dec 12, 2025
1.24
1.24
1.22
1.23
1.23
+0.82%
13,300
0.09
Dec 11, 2025
1.22
1.23
1.21
1.22
1.22
0.00%
126,400
0.83
Dec 10, 2025
1.24
1.24
1.19
1.22
1.22
-1.61%
247,900
1.54
Dec 09, 2025
1.23
1.24
1.23
1.24
1.24
+0.81%
14,200
0.09
Dec 08, 2025
1.24
1.24
1.20
1.23
1.23
-2.38%
247,700
1.56
Dec 05, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
14,100
0.08
Dec 04, 2025
1.27
1.28
1.24
1.26
1.26
0.00%
92,100
0.52
Dec 03, 2025
1.28
1.28
1.26
1.26
1.26
0.00%
33,400
0.18
Dec 02, 2025
1.26
1.28
1.24
1.26
1.26
0.00%
112,400
0.61
Dec 01, 2025
1.25
1.27
1.25
1.26
1.26
+1.61%
88,700
0.48
Nov 28, 2025
1.24
1.25
1.24
1.24
1.24
0.00%
83,200
0.45
Nov 27, 2025
1.24
1.25
1.24
1.24
1.24
0.00%
58,100
0.31
Nov 26, 2025
1.22
1.26
1.22
1.24
1.24
+1.64%
90,400
0.48
Nov 25, 2025
1.22
1.26
1.21
1.22
1.22
0.00%
188,300
1.01
Nov 24, 2025
1.21
1.22
1.19
1.22
1.22
+1.67%
175,000
0.95
Nov 21, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
34,500
0.19
Nov 20, 2025
1.20
1.21
1.19
1.21
1.21
0.00%
18,200
0.10
Nov 19, 2025
1.20
1.21
1.20
1.21
1.21
+0.83%
13,600
0.07
Nov 18, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
20,400
0.11
Nov 17, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
34,800
0.18
Nov 14, 2025
1.20
1.21
1.18
1.20
1.20
-0.83%
217,000
1.12
Nov 13, 2025
1.21
1.23
1.20
1.21
1.21
+0.83%
250,600
1.32
Nov 12, 2025
1.21
1.23
1.19
1.20
1.20
-0.83%
159,100
0.85
Nov 11, 2025
1.20
1.22
1.18
1.21
1.21
+0.83%
412,400
2.25
Nov 10, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
240,100
1.34
Nov 07, 2025
1.25
1.27
1.17
1.20
1.20
-4.00%
235,100
1.33
Nov 06, 2025
1.26
1.28
1.25
1.25
1.25
+0.81%
19,700
0.11
Nov 05, 2025
1.27
1.27
1.22
1.24
1.24
-0.80%
69,000
0.38
Rows: