Education
About Us
Working with TipRanks
Follow Us
Far East Orchard Ltd. (SG:O10)
SGX:O10
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.25
1.25
1.24
1.25
1.25
-0.79%
15,100
0.11
Dec 23, 2025
1.24
1.26
1.24
1.26
1.26
+1.61%
14,400
0.10
Dec 22, 2025
1.24
1.25
1.23
1.24
1.24
-1.59%
27,900
0.20
Dec 19, 2025
1.24
1.26
1.24
1.26
1.26
0.00%
47,300
0.33
Dec 18, 2025
1.23
1.26
1.23
1.26
1.26
+1.61%
155,700
1.09
Dec 17, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
1,200
<0.01
Dec 16, 2025
1.23
1.24
1.22
1.24
1.24
+0.81%
71,400
0.49
Dec 15, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
52,900
0.35
Dec 12, 2025
1.24
1.24
1.22
1.23
1.23
+0.82%
13,300
0.09
Dec 11, 2025
1.22
1.23
1.21
1.22
1.22
0.00%
126,400
0.77
Dec 10, 2025
1.24
1.24
1.19
1.22
1.22
-1.61%
247,900
1.53
Dec 09, 2025
1.23
1.24
1.23
1.24
1.24
+0.81%
14,200
0.09
Dec 08, 2025
1.24
1.24
1.20
1.23
1.23
-2.38%
247,700
1.46
Dec 05, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
14,100
0.08
Dec 04, 2025
1.27
1.28
1.24
1.26
1.26
0.00%
92,100
0.49
Dec 03, 2025
1.28
1.28
1.26
1.26
1.26
0.00%
33,400
0.18
Dec 02, 2025
1.26
1.28
1.24
1.26
1.26
0.00%
112,400
0.60
Dec 01, 2025
1.25
1.27
1.25
1.26
1.26
+1.61%
88,700
0.47
Nov 28, 2025
1.24
1.25
1.24
1.24
1.24
0.00%
83,200
0.44
Nov 27, 2025
1.24
1.25
1.24
1.24
1.24
0.00%
58,100
0.31
Nov 26, 2025
1.22
1.26
1.22
1.24
1.24
+1.64%
90,400
0.48
Nov 25, 2025
1.22
1.26
1.21
1.22
1.22
0.00%
188,300
1.00
Nov 24, 2025
1.21
1.22
1.19
1.22
1.22
+1.67%
175,000
0.94
Nov 21, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
34,500
0.18
Nov 20, 2025
1.20
1.21
1.19
1.21
1.21
0.00%
18,200
0.10
Nov 19, 2025
1.20
1.21
1.20
1.21
1.21
+0.83%
13,600
0.07
Nov 18, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
20,400
0.10
Nov 17, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
34,800
0.18
Nov 14, 2025
1.20
1.21
1.18
1.20
1.20
-0.83%
217,000
1.12
Nov 13, 2025
1.21
1.23
1.20
1.21
1.21
+0.83%
250,600
1.31
Nov 12, 2025
1.21
1.23
1.19
1.20
1.20
-0.83%
159,100
0.84
Nov 11, 2025
1.20
1.22
1.18
1.21
1.21
+0.83%
412,400
2.25
Nov 10, 2025
1.20
1.22
1.19
1.20
1.20
0.00%
240,100
1.33
Nov 07, 2025
1.25
1.27
1.17
1.20
1.20
-4.00%
235,100
1.32
Nov 06, 2025
1.26
1.28
1.25
1.25
1.25
+0.81%
19,700
0.11
Nov 05, 2025
1.27
1.27
1.22
1.24
1.24
-0.80%
69,000
0.38
Nov 04, 2025
1.26
1.28
1.24
1.25
1.25
-0.79%
36,900
0.20
Nov 03, 2025
1.25
1.28
1.24
1.26
1.26
+1.61%
61,700
0.33
Oct 31, 2025
1.25
1.26
1.24
1.24
1.24
-0.80%
72,200
0.38
Oct 30, 2025
1.27
1.27
1.25
1.25
1.25
-2.34%
52,000
0.27
Oct 29, 2025
1.30
1.30
1.27
1.28
1.28
-0.78%
45,400
0.24
Oct 28, 2025
1.30
1.30
1.28
1.29
1.29
-0.77%
33,700
0.17
Oct 27, 2025
1.29
1.32
1.27
1.30
1.30
+0.78%
219,900
1.15
Oct 24, 2025
1.28
1.29
1.27
1.29
1.29
+0.78%
74,000
0.38
Oct 23, 2025
1.29
1.29
1.26
1.28
1.28
0.00%
12,800
0.06
Oct 22, 2025
1.25
1.30
1.23
1.28
1.28
+2.40%
708,800
3.70
Oct 21, 2025
1.23
1.26
1.23
1.25
1.25
+1.63%
398,100
2.10
Oct 17, 2025
1.22
1.24
1.21
1.23
1.23
0.00%
49,100
0.26
Oct 16, 2025
1.23
1.24
1.21
1.23
1.23
-1.60%
124,000
0.64
Oct 15, 2025
1.26
1.27
1.23
1.25
1.25
+0.81%
62,200
0.32
Rows: