Far East Orchard Ltd. (SG:O10)

SGX:O10

Singapore Market

O10

Far East Orchard Ltd.

RESEARCH TOOLSreports

Want to see SG:O10 full AI Analyst Report?

Far East Orchard Ltd. (O10) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 24, 2026

1.30

1.30

1.28

1.30

1.30

0.00%

83,100

0.58

Apr 23, 2026

1.30

1.31

1.29

1.30

1.30

-0.76%

128,600

0.90

Apr 22, 2026

1.32

1.33

1.31

1.31

1.31

0.00%

243,200

1.59

Apr 21, 2026

1.29

1.32

1.29

1.31

1.31

+1.55%

276,500

1.79

Apr 20, 2026

1.25

1.32

1.25

1.29

1.29

+3.20%

722,200

5.02

Apr 17, 2026

1.24

1.25

1.23

1.25

1.25

-0.79%

91,400

0.64

Apr 16, 2026

1.25

1.26

1.23

1.26

1.26

0.00%

100,500

0.71

Apr 15, 2026

1.25

1.26

1.25

1.26

1.26

+0.80%

45,300

0.32

Apr 14, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

126,400

0.90

Apr 13, 2026

1.22

1.27

1.21

1.26

1.26

+4.13%

568,600

4.28

Apr 10, 2026

1.19

1.21

1.18

1.21

1.21

+1.68%

193,900

1.48

Apr 09, 2026

1.20

1.23

1.18

1.19

1.19

-0.83%

157,700

1.22

Apr 08, 2026

1.15

1.20

1.15

1.20

1.20

+3.45%

192,100

1.51

Apr 07, 2026

1.16

1.16

1.15

1.16

1.16

+0.87%

28,800

0.23

Apr 06, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

47,600

0.37

Apr 03, 2026

1.16

1.16

1.15

1.16

1.16

0.00%

0

0.00

Apr 02, 2026

1.16

1.16

1.15

1.16

1.16

0.00%

14,800

0.11

Apr 01, 2026

1.16

1.16

1.15

1.16

1.16

0.00%

72,400

0.56

Mar 31, 2026

1.16

1.16

1.13

1.16

1.16

0.00%

89,700

0.70

Mar 30, 2026

1.15

1.16

1.15

1.16

1.16

-0.85%

9,800

0.08

Mar 27, 2026

1.16

1.17

1.15

1.17

1.17

0.00%

119,600

0.94

Mar 26, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

177,100

1.42

Mar 25, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

103,100

0.83

Mar 24, 2026

1.17

1.17

1.15

1.17

1.17

0.00%

156,400

1.29

Mar 23, 2026

1.18

1.18

1.14

1.17

1.17

-1.68%

171,000

1.44

Mar 20, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

21,800

0.18

Mar 19, 2026

1.18

1.20

1.18

1.19

1.19

0.00%

30,900

0.26

Mar 18, 2026

1.21

1.21

1.19

1.19

1.19

-0.83%

40,300

0.34

Mar 17, 2026

1.20

1.20

1.19

1.20

1.20

+1.69%

137,700

1.15

Mar 16, 2026

1.17

1.19

1.16

1.18

1.18

-0.84%

100,400

0.85

Mar 13, 2026

1.18

1.20

1.18

1.19

1.19

0.00%

37,200

0.31

Mar 12, 2026

1.18

1.19

1.17

1.19

1.19

+0.85%

31,600

0.27

Mar 11, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

35,000

0.30

Mar 10, 2026

1.19

1.20

1.19

1.20

1.20

+2.56%

43,300

0.36

Mar 09, 2026

1.18

1.19

1.16

1.17

1.17

-1.68%

82,900

0.68

Mar 06, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

43,600

0.36

Mar 05, 2026

1.20

1.22

1.19

1.19

1.19

+0.85%

52,200

0.42

Mar 04, 2026

1.21

1.21

1.17

1.18

1.18

-3.28%

215,600

1.77

Mar 03, 2026

1.23

1.23

1.21

1.22

1.22

-0.81%

169,700

1.41

Mar 02, 2026

1.24

1.24

1.21

1.23

1.23

-4.65%

391,200

3.41

Feb 27, 2026

1.29

1.30

1.27

1.29

1.29

-1.53%

232,800

2.06

Feb 26, 2026

1.30

1.32

1.28

1.31

1.31

-0.76%

236,400

2.14

Feb 25, 2026

1.31

1.33

1.30

1.32

1.32

+1.54%

311,200

2.91

Feb 24, 2026

1.29

1.31

1.28

1.30

1.30

+0.78%

143,800

1.36

Feb 23, 2026

1.29

1.30

1.29

1.29

1.29

0.00%

54,800

0.52

Feb 20, 2026

1.28

1.30

1.28

1.29

1.29

-1.53%

37,100

0.34

Feb 19, 2026

1.31

1.31

1.28

1.31

1.31

+1.55%

65,800

0.60

Feb 18, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Feb 17, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Feb 16, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

2,200

0.02

Rows:

50