Education
About Us
Working with TipRanks
Follow Us
Far East Orchard Ltd. (SG:O10)
SGX:O10
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.18
1.18
1.14
1.17
1.17
-1.68%
171,000
1.44
Mar 20, 2026
1.19
1.19
1.18
1.19
1.19
0.00%
21,800
0.18
Mar 19, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
30,900
0.26
Mar 18, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
40,300
0.34
Mar 17, 2026
1.20
1.20
1.19
1.20
1.20
+1.69%
137,700
1.15
Mar 16, 2026
1.17
1.19
1.16
1.18
1.18
-0.84%
100,400
0.85
Mar 13, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
37,200
0.31
Mar 12, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
31,600
0.27
Mar 11, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
35,000
0.30
Mar 10, 2026
1.19
1.20
1.19
1.20
1.20
+2.56%
43,300
0.36
Mar 09, 2026
1.18
1.19
1.16
1.17
1.17
-1.68%
82,900
0.68
Mar 06, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
43,600
0.36
Mar 05, 2026
1.20
1.22
1.19
1.19
1.19
+0.85%
52,200
0.42
Mar 04, 2026
1.21
1.21
1.17
1.18
1.18
-3.28%
215,600
1.77
Mar 03, 2026
1.23
1.23
1.21
1.22
1.22
-0.81%
169,700
1.41
Mar 02, 2026
1.24
1.24
1.21
1.23
1.23
-4.65%
391,200
3.41
Feb 27, 2026
1.29
1.30
1.27
1.29
1.29
-1.53%
232,800
2.06
Feb 26, 2026
1.30
1.32
1.28
1.31
1.31
-0.76%
236,400
2.14
Feb 25, 2026
1.31
1.33
1.30
1.32
1.32
+1.54%
311,200
2.91
Feb 24, 2026
1.29
1.31
1.28
1.30
1.30
+0.78%
143,800
1.36
Feb 23, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
54,800
0.52
Feb 20, 2026
1.28
1.30
1.28
1.29
1.29
-1.53%
37,100
0.34
Feb 19, 2026
1.31
1.31
1.28
1.31
1.31
+1.55%
65,800
0.60
Feb 18, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
2,200
0.02
Feb 13, 2026
1.28
1.29
1.28
1.29
1.29
0.00%
69,500
0.63
Feb 12, 2026
1.31
1.31
1.29
1.29
1.29
-0.77%
49,600
0.45
Feb 11, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
248,000
2.26
Feb 10, 2026
1.28
1.30
1.28
1.30
1.30
+1.56%
321,900
2.97
Feb 09, 2026
1.27
1.30
1.27
1.28
1.28
0.00%
155,400
1.43
Feb 06, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
277,900
2.51
Feb 05, 2026
1.28
1.29
1.26
1.28
1.28
-0.78%
86,200
0.76
Feb 04, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
149,400
1.30
Feb 03, 2026
1.27
1.30
1.27
1.30
1.30
+1.56%
265,700
2.40
Feb 02, 2026
1.29
1.29
1.27
1.28
1.28
-1.54%
225,200
2.08
Jan 30, 2026
1.34
1.34
1.29
1.30
1.30
-3.70%
268,700
2.57
Jan 29, 2026
1.36
1.37
1.33
1.35
1.35
-0.74%
102,200
0.98
Jan 28, 2026
1.35
1.37
1.34
1.36
1.36
+0.74%
203,700
2.00
Jan 27, 2026
1.32
1.35
1.32
1.35
1.35
+1.50%
271,500
2.76
Jan 26, 2026
1.32
1.33
1.31
1.33
1.33
+0.76%
76,300
0.78
Jan 23, 2026
1.29
1.35
1.28
1.32
1.32
+3.94%
905,900
10.80
Jan 22, 2026
1.25
1.28
1.24
1.27
1.27
+2.42%
374,100
4.59
Jan 21, 2026
1.26
1.26
1.24
1.24
1.24
-1.59%
27,300
0.33
Jan 20, 2026
1.27
1.27
1.25
1.26
1.26
-0.79%
44,100
0.54
Jan 19, 2026
1.26
1.27
1.25
1.27
1.27
0.00%
27,300
0.30
Jan 16, 2026
1.27
1.28
1.26
1.27
1.27
+0.79%
33,700
0.34
Jan 15, 2026
1.25
1.27
1.25
1.26
1.26
+0.80%
47,800
0.49
Jan 14, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
92,500
0.95
Jan 13, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
63,800
0.65
Rows: