Far East Orchard Ltd. (SG:O10)

SGX:O10

Singapore Market

O10

Far East Orchard Ltd.

RESEARCH TOOLSreports

Want to see SG:O10 full AI Analyst Report?

Far East Orchard Ltd. (O10) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

1.22

1.22

1.21

1.21

1.21

-0.82%

10,700

0.09

May 19, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

22,100

0.18

May 18, 2026

1.24

1.24

1.18

1.22

1.22

-1.61%

93,000

0.79

May 15, 2026

1.24

1.24

1.21

1.24

1.24

+2.48%

31,300

0.27

May 14, 2026

1.22

1.22

1.21

1.21

1.21

-0.82%

88,600

0.76

May 13, 2026

1.23

1.25

1.22

1.22

1.22

-0.81%

35,900

0.31

May 12, 2026

1.25

1.25

1.22

1.23

1.23

-0.81%

70,300

0.60

May 11, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

98,500

0.83

May 08, 2026

1.25

1.25

1.23

1.24

1.24

0.00%

62,100

0.51

May 07, 2026

1.28

1.28

1.27

1.28

1.24

0.00%

126,800

1.03

May 06, 2026

1.28

1.28

1.27

1.28

1.24

0.00%

56,700

0.45

May 05, 2026

1.28

1.28

1.27

1.28

1.24

-0.72%

61,800

0.49

May 04, 2026

1.27

1.30

1.27

1.29

1.25

+1.54%

99,000

0.77

May 01, 2026

1.27

1.28

1.27

1.27

1.23

0.00%

0

0.00

Apr 30, 2026

1.27

1.28

1.27

1.27

1.23

-0.81%

67,800

0.50

Apr 29, 2026

1.28

1.28

1.27

1.28

1.24

0.00%

79,600

0.58

Apr 28, 2026

1.28

1.29

1.27

1.28

1.24

0.00%

69,900

0.51

Apr 27, 2026

1.28

1.29

1.28

1.28

1.24

-1.51%

51,800

0.37

Apr 24, 2026

1.30

1.30

1.28

1.30

1.26

0.00%

83,100

0.58

Apr 23, 2026

1.30

1.31

1.29

1.30

1.26

-0.79%

128,600

0.90

Apr 22, 2026

1.32

1.33

1.31

1.31

1.27

0.00%

243,200

1.59

Apr 21, 2026

1.29

1.32

1.29

1.31

1.27

+1.60%

276,500

1.79

Apr 20, 2026

1.25

1.32

1.25

1.29

1.25

+3.22%

722,200

5.02

Apr 17, 2026

1.24

1.25

1.23

1.25

1.21

-0.82%

91,400

0.64

Apr 16, 2026

1.25

1.26

1.23

1.26

1.22

0.00%

100,500

0.71

Apr 15, 2026

1.25

1.26

1.25

1.26

1.22

+0.83%

45,300

0.32

Apr 14, 2026

1.25

1.26

1.24

1.25

1.21

-0.82%

126,400

0.90

Apr 13, 2026

1.22

1.27

1.21

1.26

1.22

+4.10%

568,600

4.28

Apr 10, 2026

1.19

1.21

1.18

1.21

1.17

+1.74%

193,900

1.48

Apr 09, 2026

1.20

1.23

1.18

1.19

1.15

-0.86%

157,700

1.22

Apr 08, 2026

1.15

1.20

1.15

1.20

1.16

+3.47%

192,100

1.51

Apr 07, 2026

1.16

1.16

1.15

1.16

1.12

+0.81%

28,800

0.23

Apr 06, 2026

1.16

1.16

1.15

1.15

1.11

-0.80%

47,600

0.37

Apr 03, 2026

1.16

1.16

1.15

1.16

1.12

0.00%

0

0.00

Apr 02, 2026

1.16

1.16

1.15

1.16

1.12

0.00%

14,800

0.11

Apr 01, 2026

1.16

1.16

1.15

1.16

1.12

0.00%

72,400

0.56

Mar 31, 2026

1.16

1.16

1.13

1.16

1.12

0.00%

89,700

0.70

Mar 30, 2026

1.15

1.16

1.15

1.16

1.12

-0.88%

9,800

0.08

Mar 27, 2026

1.16

1.17

1.15

1.17

1.13

0.00%

119,600

0.94

Mar 26, 2026

1.17

1.17

1.15

1.17

1.13

0.00%

177,100

1.42

Mar 25, 2026

1.17

1.17

1.15

1.17

1.13

0.00%

103,100

0.83

Mar 24, 2026

1.17

1.17

1.15

1.17

1.13

0.00%

156,400

1.29

Mar 23, 2026

1.18

1.18

1.14

1.17

1.13

-1.65%

171,000

1.44

Mar 20, 2026

1.19

1.19

1.18

1.19

1.15

0.00%

21,800

0.18

Mar 19, 2026

1.18

1.20

1.18

1.19

1.15

0.00%

30,900

0.26

Mar 18, 2026

1.21

1.21

1.19

1.19

1.15

-0.86%

40,300

0.34

Mar 17, 2026

1.20

1.20

1.19

1.20

1.16

+1.66%

137,700

1.15

Mar 16, 2026

1.17

1.19

1.16

1.18

1.14

-0.78%

100,400

0.85

Mar 13, 2026

1.18

1.20

1.18

1.19

1.15

0.00%

37,200

0.31

Mar 12, 2026

1.18

1.19

1.17

1.19

1.15

+0.79%

31,600

0.27

Rows:

50