tiprankstipranks
iWOW Technology Limited (SG:NXR)
SGX:NXR
Singapore Market
NXR
iWOW Technology Limited
RESEARCH TOOLSreports

iWOW Technology Limited (NXR) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
46,500
0.69
Apr 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
10,000
0.15
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
31,800
0.47
Mar 30, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
25,000
0.34
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
28,900
0.39
Mar 25, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
20,000
0.27
Mar 23, 2026
0.35
0.35
0.34
0.35
0.35
-10.26%
69,400
0.88
Mar 20, 2026
0.35
0.39
0.35
0.39
0.39
-1.27%
1,640,000
30.63
Mar 19, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
18,400
0.34
Mar 17, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
25,700
0.38
Mar 11, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
200
<0.01
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
62,000
0.68
Mar 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
77,100
0.84
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-6.10%
10,000
0.11
Mar 03, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
10,100
0.11
Mar 02, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
30,000
0.31
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
100
<0.01
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.10
Feb 24, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
20,000
0.19
Feb 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
1,026,200
11.81
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
11,000
0.13
Feb 19, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
1,800
0.02
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
100,000
1.12
Feb 10, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
7,600
0.08
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
100,000
1.08
Feb 04, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.01
Feb 02, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
23,100
0.24
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
28,900
0.31
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
100,000
1.05
Rows:
50