Education
About Us
Working with TipRanks
Follow Us
Malaysia Smelting Corp. Bhd. (SG:NPW)
SGX:NPW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.62
0.64
0.60
0.60
0.60
-5.56%
179,000
1.51
Mar 18, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
23,200
0.19
Mar 17, 2026
0.63
0.64
0.63
0.64
0.64
+6.67%
347,300
2.93
Mar 16, 2026
0.61
0.61
0.60
0.60
0.60
-2.44%
110,000
0.88
Mar 13, 2026
0.62
0.63
0.62
0.62
0.62
-3.15%
56,500
0.43
Mar 12, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
127,400
0.99
Mar 11, 2026
0.64
0.66
0.63
0.64
0.64
+0.79%
270,000
2.13
Mar 10, 2026
0.62
0.63
0.62
0.63
0.63
+2.44%
108,400
0.84
Mar 09, 2026
0.60
0.62
0.59
0.62
0.62
+2.50%
105,300
0.83
Mar 06, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
77,900
0.61
Mar 05, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
21,200
0.15
Mar 04, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
71,800
0.52
Mar 03, 2026
0.63
0.64
0.63
0.63
0.63
+2.44%
187,900
1.38
Mar 02, 2026
0.61
0.62
0.59
0.62
0.62
-0.81%
255,700
1.94
Feb 27, 2026
0.62
0.63
0.61
0.62
0.62
+4.20%
232,500
1.79
Feb 26, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
166,300
1.30
Feb 25, 2026
0.59
0.60
0.59
0.60
0.60
+3.48%
440,700
3.62
Feb 24, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
204,700
1.70
Feb 23, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
79,700
0.66
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.17
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
13,000
0.11
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
16,700
0.14
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
111,400
0.93
Feb 12, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
96,800
0.81
Feb 11, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
11,100
0.09
Feb 10, 2026
0.56
0.58
0.56
0.58
0.58
+0.88%
49,900
0.42
Feb 09, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
24,500
0.21
Feb 06, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
142,100
1.21
Feb 05, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
194,600
1.70
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
13,000
0.11
Feb 03, 2026
0.60
0.62
0.59
0.62
0.62
+3.36%
101,100
0.89
Feb 02, 2026
0.62
0.62
0.59
0.60
0.60
-6.30%
154,700
1.38
Jan 30, 2026
0.69
0.69
0.64
0.64
0.64
-5.93%
151,000
1.37
Jan 29, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
50,000
0.46
Jan 28, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
38,200
0.35
Jan 27, 2026
0.67
0.69
0.66
0.67
0.67
+2.29%
193,400
1.83
Jan 26, 2026
0.65
0.68
0.65
0.66
0.66
+2.34%
114,000
1.10
Jan 23, 2026
0.62
0.64
0.62
0.64
0.64
+4.07%
29,600
0.29
Jan 22, 2026
0.61
0.63
0.61
0.62
0.62
+1.65%
32,200
0.31
Jan 21, 2026
0.60
0.61
0.58
0.61
0.61
+0.83%
109,400
1.08
Jan 20, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
130,700
1.32
Jan 19, 2026
0.65
0.65
0.61
0.62
0.62
-5.34%
88,100
0.90
Jan 16, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Jan 15, 2026
0.69
0.71
0.65
0.66
0.66
-2.96%
268,800
2.87
Jan 14, 2026
0.65
0.70
0.65
0.68
0.68
+5.47%
331,500
3.75
Jan 13, 2026
0.63
0.65
0.63
0.64
0.64
+3.23%
211,500
2.48
Jan 12, 2026
0.61
0.62
0.61
0.62
0.62
+5.08%
218,900
2.68
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
41,200
0.51
Rows: