Education
About Us
Working with TipRanks
Follow Us
Malaysia Smelting Corp. Bhd. (SG:NPW)
SGX:NPW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.52
0.52
0.51
0.51
0.51
-2.86%
59,600
0.97
Dec 18, 2025
0.51
0.53
0.51
0.53
0.52
+2.94%
600
<0.01
Dec 17, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
85,800
1.42
Dec 16, 2025
0.55
0.55
0.52
0.52
0.52
-4.59%
297,600
5.32
Dec 15, 2025
0.53
0.56
0.53
0.55
0.54
+3.81%
507,500
10.55
Dec 12, 2025
0.50
0.53
0.50
0.53
0.52
+6.06%
410,200
9.86
Dec 11, 2025
0.49
0.50
0.49
0.50
0.50
+3.13%
15,100
0.37
Dec 10, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
133,300
3.38
Dec 09, 2025
0.51
0.51
0.49
0.49
0.49
-2.97%
233,700
6.51
Dec 08, 2025
0.51
0.51
0.50
0.51
0.50
+3.06%
31,100
0.87
Dec 05, 2025
0.51
0.51
0.49
0.49
0.49
-3.92%
124,200
3.58
Dec 04, 2025
0.50
0.52
0.50
0.51
0.51
+4.08%
599,300
23.78
Dec 03, 2025
0.49
0.49
0.48
0.49
0.49
+1.03%
56,400
2.31
Dec 02, 2025
0.47
0.49
0.47
0.49
0.48
+4.30%
94,100
4.09
Dec 01, 2025
0.46
0.47
0.46
0.47
0.46
+3.33%
21,900
0.97
Nov 28, 2025
0.46
0.46
0.45
0.45
0.45
+1.12%
83,000
3.89
Nov 27, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
48,500
2.36
Nov 26, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
68,400
3.49
Nov 25, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
100,400
5.57
Nov 24, 2025
0.44
0.44
0.43
0.44
0.44
-2.25%
122,100
7.40
Nov 21, 2025
0.45
0.45
0.45
0.45
0.44
-2.20%
400
0.02
Nov 20, 2025
0.44
0.46
0.44
0.46
0.46
+1.11%
96,000
6.41
Nov 19, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Nov 18, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Nov 17, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Nov 14, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
64,000
4.30
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
+4.65%
29,600
1.97
Nov 11, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
53,600
3.69
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
100
<0.01
Nov 07, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
29,600
2.10
Nov 06, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
3,600
0.26
Nov 05, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
31,100
2.27
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
-4.40%
37,200
2.76
Nov 03, 2025
0.46
0.46
0.46
0.46
0.46
+2.25%
38,200
2.97
Oct 31, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
38,400
3.13
Oct 30, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Oct 29, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
7,400
0.59
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
300
0.02
Oct 27, 2025
0.42
0.42
0.42
0.42
0.42
-6.67%
400
0.03
Oct 24, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Oct 23, 2025
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Oct 22, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Oct 21, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
6,500
0.44
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
7,000
0.46
Oct 15, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Oct 14, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Oct 13, 2025
0.46
0.46
0.44
0.44
0.44
-5.38%
13,200
0.76
Oct 10, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
100
<0.01
Rows: