Education
About Us
Working with TipRanks
Follow Us
Reclaims Global Limited (SG:NEX)
SGX:NEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.44
0.45
0.43
0.45
0.45
+4.71%
3,019,000
9.39
Jan 09, 2026
0.41
0.44
0.40
0.43
0.43
+4.94%
3,108,900
11.42
Jan 08, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
287,000
1.07
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
313,000
1.19
Jan 06, 2026
0.39
0.42
0.39
0.41
0.41
+3.80%
1,101,100
4.45
Jan 05, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
350,200
1.45
Jan 02, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
100,900
0.42
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 29, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
59,500
0.25
Dec 25, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
19,900
0.08
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
13,800
0.06
Dec 19, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
150,000
0.62
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
20,100
0.08
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
20,000
0.08
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
600
<0.01
Dec 12, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.04
Dec 08, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
100,000
0.41
Dec 05, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
70,000
0.29
Dec 04, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
50,000
0.21
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
33,000
0.14
Dec 02, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
130,000
0.54
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
198,900
0.84
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
97,000
0.41
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
37,500
0.16
Nov 26, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
40,000
0.17
Nov 24, 2025
0.40
0.40
0.39
0.39
0.39
-3.70%
528,000
2.35
Nov 21, 2025
0.40
0.41
0.39
0.41
0.41
+2.53%
925,300
4.41
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
180,000
0.86
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
110,000
0.53
Nov 18, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
525,300
2.61
Nov 17, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
771,800
4.09
Nov 14, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
272,700
1.48
Nov 13, 2025
0.39
0.40
0.39
0.39
0.39
-1.28%
138,700
0.76
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
127,300
0.71
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
88,000
0.49
Nov 10, 2025
0.41
0.41
0.39
0.40
0.40
+2.56%
604,100
3.57
Nov 07, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
77,900
0.46
Nov 06, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
23,200
0.14
Nov 05, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
476,400
2.98
Nov 04, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
386,700
2.51
Rows: