tiprankstipranks
Combine Will International Holdings Limited (SG:N0Z)
SGX:N0Z
Singapore Market
N0Z
Combine Will International Holdings Limited
RESEARCH TOOLSreports
Want to see SG:N0Z full AI Analyst Report?

Combine Will International Holdings Limited (N0Z) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.26
1.26
1.23
1.26
1.26
+1.61%
6,500
5.94
Apr 29, 2026
1.27
1.27
1.24
1.24
1.24
0.00%
9,200
8.32
Apr 28, 2026
1.26
1.28
1.24
1.24
1.24
+3.33%
12,500
11.72
Apr 27, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 24, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 23, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 22, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 21, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 20, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 17, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 16, 2026
1.21
1.22
1.20
1.20
1.20
-1.64%
3,800
1.93
Apr 15, 2026
1.22
1.22
1.11
1.22
1.22
0.00%
0
0.00
Apr 14, 2026
1.22
1.36
1.06
1.22
1.22
0.00%
0
0.00
Apr 13, 2026
1.22
1.36
1.06
1.22
1.22
0.00%
0
0.00
Apr 10, 2026
1.22
1.36
1.06
1.22
1.22
0.00%
0
0.00
Apr 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
100
0.05
Apr 08, 2026
1.22
1.39
1.01
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.22
1.39
1.04
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Apr 01, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Mar 31, 2026
1.22
1.39
1.06
1.22
1.22
0.00%
0
0.00
Mar 30, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Mar 27, 2026
1.22
1.40
1.03
1.22
1.22
0.00%
0
0.00
Mar 26, 2026
1.22
1.40
1.03
1.22
1.22
0.00%
0
0.00
Mar 25, 2026
1.22
1.40
1.03
1.22
1.22
0.00%
0
0.00
Mar 24, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Mar 23, 2026
1.22
1.39
1.07
1.22
1.22
0.00%
0
0.00
Mar 20, 2026
1.22
1.40
1.22
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.22
1.39
1.22
1.22
1.22
0.00%
0
0.00
Mar 18, 2026
1.22
1.40
1.22
1.22
1.22
0.00%
0
0.00
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
-4.69%
1,800
0.66
Mar 16, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 13, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 12, 2026
1.28
1.28
1.06
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.34
1.04
1.28
1.28
0.00%
0
0.00
Mar 10, 2026
1.28
1.28
1.06
1.28
1.28
0.00%
0
0.00
Mar 09, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 06, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 05, 2026
1.28
1.34
1.03
1.28
1.28
0.00%
0
0.00
Mar 04, 2026
1.29
1.29
1.28
1.28
1.28
0.00%
8,600
3.32
Mar 03, 2026
1.28
1.34
1.03
1.28
1.28
0.00%
0
0.00
Mar 02, 2026
1.28
1.34
1.01
1.28
1.28
0.00%
0
0.00
Feb 27, 2026
1.28
1.34
1.23
1.28
1.28
0.00%
0
0.00
Feb 26, 2026
1.28
1.34
1.05
1.28
1.28
0.00%
0
0.00
Feb 25, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
5,600
2.24
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
15,000
6.62
Feb 23, 2026
1.28
1.28
1.28
1.28
1.28
-4.48%
10,900
5.21
Feb 20, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Rows:
50