Education
About Us
Working with TipRanks
Follow Us
Combine Will International Holdings Limited (SG:N0Z)
SGX:N0Z
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Feb 03, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Feb 02, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Jan 30, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
10,000
2.97
Jan 29, 2026
1.21
1.21
1.20
1.20
1.20
-4.00%
10,000
3.12
Jan 28, 2026
1.25
1.30
1.21
1.25
1.25
0.00%
0
0.00
Jan 27, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
0
0.00
Jan 26, 2026
1.26
1.26
1.25
1.25
1.25
-1.57%
28,700
10.43
Jan 23, 2026
1.27
1.30
1.17
1.27
1.27
0.00%
0
0.00
Jan 22, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
6,300
2.38
Jan 21, 2026
1.27
1.30
1.16
1.27
1.27
0.00%
0
0.00
Jan 20, 2026
1.29
1.29
1.27
1.27
1.27
-1.55%
25,900
11.56
Jan 19, 2026
1.29
1.38
1.28
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.29
1.38
1.28
1.29
1.29
0.00%
0
0.00
Jan 15, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
600
0.27
Jan 14, 2026
1.29
1.38
1.28
1.29
1.29
0.00%
0
0.00
Jan 13, 2026
1.29
1.29
1.29
1.29
1.29
+3.20%
3,400
1.56
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,000
0.93
Jan 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
11,700
5.97
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
5,600
2.99
Jan 07, 2026
1.28
1.28
1.25
1.26
1.26
0.00%
25,000
16.97
Jan 06, 2026
1.26
1.40
1.26
1.26
1.26
0.00%
0
0.00
Jan 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 02, 2026
1.26
1.40
1.26
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.26
1.40
1.26
1.26
1.26
0.00%
0
0.00
Dec 30, 2025
1.26
1.40
1.26
1.26
1.26
0.00%
0
0.00
Dec 29, 2025
1.26
1.40
1.26
1.26
1.26
0.00%
0
0.00
Dec 26, 2025
1.26
1.40
1.26
1.26
1.26
0.00%
0
0.00
Dec 24, 2025
1.26
1.40
1.25
1.26
1.26
0.00%
0
0.00
Dec 23, 2025
1.26
1.40
1.25
1.26
1.26
0.00%
0
0.00
Dec 22, 2025
1.26
1.40
1.25
1.26
1.26
0.00%
0
0.00
Dec 19, 2025
1.26
1.40
1.25
1.26
1.26
0.00%
0
0.00
Dec 18, 2025
1.26
1.38
1.25
1.26
1.26
0.00%
0
0.00
Dec 17, 2025
1.26
1.38
1.20
1.26
1.26
0.00%
0
0.00
Dec 16, 2025
1.26
1.26
1.26
1.26
1.26
-4.55%
1,300
0.70
Dec 15, 2025
1.32
1.38
1.16
1.32
1.32
0.00%
0
0.00
Dec 12, 2025
1.32
1.38
1.16
1.32
1.32
0.00%
0
0.00
Dec 11, 2025
1.32
1.38
1.15
1.32
1.32
0.00%
0
0.00
Dec 10, 2025
1.32
1.38
1.09
1.32
1.32
0.00%
0
0.00
Dec 09, 2025
1.32
1.38
1.07
1.32
1.32
0.00%
0
0.00
Dec 08, 2025
1.32
1.38
1.06
1.32
1.32
0.00%
0
0.00
Dec 05, 2025
1.32
1.38
1.06
1.32
1.32
0.00%
0
0.00
Dec 04, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Dec 03, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Dec 02, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Dec 01, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Nov 28, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Nov 27, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Nov 26, 2025
1.32
1.38
1.29
1.32
1.32
0.00%
0
0.00
Nov 25, 2025
1.32
1.38
1.30
1.32
1.32
0.00%
0
0.00
Rows: