Education
About Us
Working with TipRanks
Follow Us
Combine Will International Holdings Limited (SG:N0Z)
SGX:N0Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.22
1.40
1.22
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.22
1.39
1.22
1.22
1.22
0.00%
0
0.00
Mar 18, 2026
1.22
1.40
1.22
1.22
1.22
0.00%
0
0.00
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
-4.69%
1,800
0.66
Mar 16, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 13, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 12, 2026
1.28
1.28
1.06
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.34
1.04
1.28
1.28
0.00%
0
0.00
Mar 10, 2026
1.28
1.28
1.06
1.28
1.28
0.00%
0
0.00
Mar 09, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 06, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Mar 05, 2026
1.28
1.34
1.03
1.28
1.28
0.00%
0
0.00
Mar 04, 2026
1.29
1.29
1.28
1.28
1.28
0.00%
8,600
3.32
Mar 03, 2026
1.28
1.34
1.03
1.28
1.28
0.00%
0
0.00
Mar 02, 2026
1.28
1.34
1.01
1.28
1.28
0.00%
0
0.00
Feb 27, 2026
1.28
1.34
1.23
1.28
1.28
0.00%
0
0.00
Feb 26, 2026
1.28
1.34
1.05
1.28
1.28
0.00%
0
0.00
Feb 25, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
5,600
2.24
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
15,000
6.62
Feb 23, 2026
1.28
1.28
1.28
1.28
1.28
-4.48%
10,900
5.21
Feb 20, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Feb 19, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Feb 18, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Feb 17, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Feb 16, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.34
1.34
1.22
1.34
1.34
0.00%
0
0.00
Feb 12, 2026
1.22
1.35
1.22
1.34
1.34
+11.67%
1,400
0.51
Feb 11, 2026
1.20
1.38
1.20
1.20
1.20
0.00%
0
0.00
Feb 10, 2026
1.20
1.38
1.20
1.20
1.20
0.00%
0
0.00
Feb 09, 2026
1.20
1.38
1.20
1.20
1.20
0.00%
0
0.00
Feb 06, 2026
1.20
1.38
1.20
1.20
1.20
0.00%
0
0.00
Feb 05, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Feb 04, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Feb 03, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Feb 02, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
Jan 30, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
10,000
2.97
Jan 29, 2026
1.21
1.21
1.20
1.20
1.20
-4.00%
10,000
3.12
Jan 28, 2026
1.25
1.30
1.21
1.25
1.25
0.00%
0
0.00
Jan 27, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
0
0.00
Jan 26, 2026
1.26
1.26
1.25
1.25
1.25
-1.57%
28,700
10.43
Jan 23, 2026
1.27
1.30
1.17
1.27
1.27
0.00%
0
0.00
Jan 22, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
6,300
2.38
Jan 21, 2026
1.27
1.30
1.16
1.27
1.27
0.00%
0
0.00
Jan 20, 2026
1.29
1.29
1.27
1.27
1.27
-1.55%
25,900
11.56
Jan 19, 2026
1.29
1.38
1.28
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.29
1.38
1.28
1.29
1.29
0.00%
0
0.00
Jan 15, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
600
0.27
Jan 14, 2026
1.29
1.38
1.28
1.29
1.29
0.00%
0
0.00
Jan 13, 2026
1.29
1.29
1.29
1.29
1.29
+3.20%
3,400
1.56
Jan 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,000
0.93
Rows: