Education
About Us
Working with TipRanks
Follow Us
Combine Will International Holdings Limited (SG:N0Z)
SGX:N0Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.26
1.38
1.20
1.26
1.26
0.00%
0
0.00
Dec 16, 2025
1.26
1.26
1.26
1.26
1.26
-4.55%
1,300
0.70
Dec 15, 2025
1.32
1.38
1.16
1.32
1.32
0.00%
0
0.00
Dec 12, 2025
1.32
1.38
1.16
1.32
1.32
0.00%
0
0.00
Dec 11, 2025
1.32
1.38
1.15
1.32
1.32
0.00%
0
0.00
Dec 10, 2025
1.32
1.38
1.09
1.32
1.32
0.00%
0
0.00
Dec 09, 2025
1.32
1.38
1.07
1.32
1.32
0.00%
0
0.00
Dec 08, 2025
1.32
1.38
1.06
1.32
1.32
0.00%
0
0.00
Dec 05, 2025
1.32
1.38
1.06
1.32
1.32
0.00%
0
0.00
Dec 04, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Dec 03, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Dec 02, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Dec 01, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Nov 28, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Nov 27, 2025
1.32
1.38
1.28
1.32
1.32
0.00%
0
0.00
Nov 26, 2025
1.32
1.38
1.29
1.32
1.32
0.00%
0
0.00
Nov 25, 2025
1.32
1.38
1.30
1.32
1.32
0.00%
0
0.00
Nov 24, 2025
1.32
1.38
1.29
1.32
1.32
0.00%
0
0.00
Nov 21, 2025
1.34
1.34
1.32
1.32
1.32
-1.49%
17,500
8.35
Nov 20, 2025
1.34
1.38
1.34
1.34
1.34
0.00%
0
0.00
Nov 19, 2025
1.34
1.38
1.34
1.34
1.34
0.00%
0
0.00
Nov 18, 2025
1.32
1.35
1.32
1.34
1.34
+1.52%
17,800
9.81
Nov 17, 2025
1.32
1.40
1.32
1.32
1.32
0.00%
0
0.00
Nov 14, 2025
1.32
1.40
1.32
1.32
1.32
0.00%
0
0.00
Nov 13, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
6,000
2.76
Nov 12, 2025
1.31
1.31
1.31
1.31
1.31
-1.50%
1,500
0.70
Nov 11, 2025
1.33
1.38
1.30
1.33
1.33
0.00%
0
0.00
Nov 10, 2025
1.33
1.40
1.30
1.33
1.33
0.00%
0
0.00
Nov 07, 2025
1.33
1.33
1.29
1.33
1.33
0.00%
0
0.00
Nov 06, 2025
1.33
1.38
1.29
1.33
1.33
0.00%
0
0.00
Nov 05, 2025
1.33
1.33
1.27
1.33
1.33
0.00%
0
0.00
Nov 04, 2025
1.34
1.34
1.33
1.33
1.33
-2.21%
16,000
8.26
Nov 03, 2025
1.23
1.40
1.23
1.36
1.36
+11.48%
32,700
20.70
Oct 31, 2025
1.22
1.28
1.22
1.22
1.22
0.00%
0
0.00
Oct 30, 2025
1.22
1.28
1.22
1.22
1.22
0.00%
0
0.00
Oct 29, 2025
1.22
1.28
1.22
1.22
1.22
0.00%
0
0.00
Oct 28, 2025
1.22
1.28
1.20
1.22
1.22
0.00%
0
0.00
Oct 27, 2025
1.22
1.28
1.20
1.22
1.22
0.00%
0
0.00
Oct 24, 2025
1.22
1.28
1.20
1.22
1.22
0.00%
0
0.00
Oct 23, 2025
1.22
1.28
1.20
1.22
1.22
0.00%
0
0.00
Oct 22, 2025
1.22
1.28
1.20
1.22
1.22
0.00%
0
0.00
Oct 21, 2025
1.22
1.28
1.20
1.22
1.22
0.00%
0
0.00
Oct 17, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 16, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 15, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 14, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 13, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 10, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 09, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
0
0.00
Oct 08, 2025
1.22
1.30
1.21
1.22
1.22
0.00%
0
0.00
Rows: