tiprankstipranks
Combine Will International Holdings Limited (SG:N0Z)
SGX:N0Z
Singapore Market
N0Z
Combine Will International Holdings Limited
RESEARCH TOOLSreports
Want to see SG:N0Z full AI Analyst Report?

Combine Will International Holdings Limited (N0Z) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
May 21, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
0
0.00
May 20, 2026
1.20
1.20
1.20
1.20
1.20
-6.25%
3,500
2.01
May 19, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 18, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 15, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 14, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 13, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 12, 2026
1.28
1.30
1.24
1.28
1.28
0.00%
0
0.00
May 11, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 08, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
0
0.00
May 07, 2026
1.28
1.30
1.23
1.28
1.28
0.00%
0
0.00
May 06, 2026
1.24
1.28
1.24
1.28
1.28
+0.79%
17,100
11.44
May 05, 2026
1.29
1.29
1.24
1.27
1.27
+2.42%
16,900
13.77
May 04, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
1,900
1.59
May 01, 2026
1.26
1.26
1.23
1.26
1.26
0.00%
0
0.00
Apr 30, 2026
1.26
1.26
1.23
1.26
1.26
+1.61%
6,500
5.94
Apr 29, 2026
1.27
1.27
1.24
1.24
1.24
0.00%
9,200
8.32
Apr 28, 2026
1.26
1.28
1.24
1.24
1.24
+3.33%
12,500
11.72
Apr 27, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 24, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 23, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 22, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 21, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 20, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 17, 2026
1.20
1.36
1.20
1.20
1.20
0.00%
0
0.00
Apr 16, 2026
1.21
1.22
1.20
1.20
1.20
-1.64%
3,800
1.93
Apr 15, 2026
1.22
1.22
1.11
1.22
1.22
0.00%
0
0.00
Apr 14, 2026
1.22
1.36
1.06
1.22
1.22
0.00%
0
0.00
Apr 13, 2026
1.22
1.36
1.06
1.22
1.22
0.00%
0
0.00
Apr 10, 2026
1.22
1.36
1.06
1.22
1.22
0.00%
0
0.00
Apr 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
100
0.05
Apr 08, 2026
1.22
1.39
1.01
1.22
1.22
0.00%
0
0.00
Apr 07, 2026
1.22
1.39
1.04
1.22
1.22
0.00%
0
0.00
Apr 06, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Apr 01, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Mar 31, 2026
1.22
1.39
1.06
1.22
1.22
0.00%
0
0.00
Mar 30, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Mar 27, 2026
1.22
1.40
1.03
1.22
1.22
0.00%
0
0.00
Mar 26, 2026
1.22
1.40
1.03
1.22
1.22
0.00%
0
0.00
Mar 25, 2026
1.22
1.40
1.03
1.22
1.22
0.00%
0
0.00
Mar 24, 2026
1.22
1.39
1.03
1.22
1.22
0.00%
0
0.00
Mar 23, 2026
1.22
1.39
1.07
1.22
1.22
0.00%
0
0.00
Mar 20, 2026
1.22
1.40
1.22
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.22
1.39
1.22
1.22
1.22
0.00%
0
0.00
Mar 18, 2026
1.22
1.40
1.22
1.22
1.22
0.00%
0
0.00
Mar 17, 2026
1.22
1.22
1.22
1.22
1.22
-4.69%
1,800
0.66
Mar 16, 2026
1.28
1.28
1.03
1.28
1.28
0.00%
0
0.00
Rows:
50