tiprankstipranks
NSL ltd. (SG:N02)
SGX:N02
Singapore Market
N02
NSL ltd.
RESEARCH TOOLSreports
Want to see SG:N02 full AI Analyst Report?

NSL ltd. (N02) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
May 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
20,000
5.53
May 20, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
May 19, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
5,200
1.47
May 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
100
0.03
May 15, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
5,500
1.59
May 14, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
May 13, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
May 12, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
May 11, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
4,000
1.03
May 08, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
May 07, 2026
0.90
0.92
0.90
0.92
0.92
-2.13%
9,000
2.35
May 06, 2026
0.92
0.94
0.92
0.94
0.94
+4.44%
10,000
2.66
May 05, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
5,500
1.49
May 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
4,200
1.08
May 01, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,500
0.34
Apr 27, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 24, 2026
0.90
1.00
0.88
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
13,700
2.74
Apr 22, 2026
0.90
1.00
0.88
0.90
0.90
0.00%
0
0.00
Apr 21, 2026
0.90
1.00
0.88
0.90
0.90
0.00%
0
0.00
Apr 20, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 17, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
14,800
2.87
Apr 16, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
0
0.00
Apr 15, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
0
0.00
Apr 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.35
Apr 13, 2026
0.90
0.92
0.82
0.90
0.90
0.00%
0
0.00
Apr 10, 2026
0.91
0.91
0.90
0.90
0.90
+2.27%
11,100
1.93
Apr 09, 2026
0.88
0.92
0.88
0.88
0.88
0.00%
0
0.00
Apr 08, 2026
0.89
0.90
0.88
0.88
0.88
-2.22%
7,300
1.22
Apr 07, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.82
0.90
0.82
0.90
0.90
+11.11%
5,500
0.88
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
3,100
0.49
Apr 01, 2026
0.83
0.86
0.80
0.80
0.80
-8.05%
14,900
2.46
Mar 31, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Mar 30, 2026
0.84
0.87
0.84
0.87
0.87
-1.14%
1,800
0.30
Mar 27, 2026
0.88
0.99
0.81
0.88
0.88
0.00%
0
0.00
Mar 26, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Mar 25, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 24, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
3,900
0.61
Mar 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
7,300
1.16
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
4,600
0.74
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
500
0.08
Mar 18, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 17, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.88
0.94
0.88
0.88
0.88
0.00%
0
0.00
Rows:
50