Education
About Us
Working with TipRanks
Follow Us
NSL ltd. (SG:N02)
SGX:N02
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 17, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.88
0.94
0.88
0.88
0.88
0.00%
0
0.00
Mar 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
9,400
1.33
Mar 12, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Mar 11, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
15,000
2.03
Mar 10, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
10,000
1.33
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
7,900
1.04
Mar 05, 2026
0.89
0.94
0.88
0.89
0.89
0.00%
0
0.00
Mar 04, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
8,000
0.94
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
4,200
0.48
Mar 02, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 27, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
29,300
3.44
Feb 25, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Feb 24, 2026
0.92
0.92
0.90
0.92
0.92
+0.55%
8,500
1.01
Feb 23, 2026
0.92
0.96
0.88
0.92
0.92
+2.23%
0
0.00
Feb 20, 2026
0.92
0.98
0.92
0.92
0.90
0.00%
0
0.00
Feb 19, 2026
0.92
0.92
0.92
0.92
0.90
+1.13%
1,000
0.11
Feb 18, 2026
0.91
0.95
0.88
0.91
0.89
0.00%
0
0.00
Feb 17, 2026
0.91
0.95
0.88
0.91
0.89
0.00%
0
0.00
Feb 16, 2026
0.91
0.95
0.88
0.91
0.89
0.00%
0
0.00
Feb 13, 2026
0.91
0.94
0.88
0.91
0.89
0.00%
0
0.00
Feb 12, 2026
0.88
0.93
0.88
0.91
0.89
-2.64%
30,700
3.16
Feb 11, 2026
0.93
0.95
0.88
0.93
0.91
0.00%
0
0.00
Feb 10, 2026
0.93
0.95
0.89
0.93
0.91
0.00%
0
0.00
Feb 09, 2026
0.93
0.93
0.93
0.93
0.91
0.00%
6,000
0.59
Feb 06, 2026
0.89
0.93
0.89
0.93
0.91
-2.15%
5,000
0.48
Feb 05, 2026
0.92
0.95
0.92
0.95
0.93
+6.78%
900
0.09
Feb 04, 2026
0.92
0.92
0.89
0.89
0.87
-5.33%
17,500
1.73
Feb 03, 2026
0.94
0.96
0.91
0.94
0.92
0.00%
0
0.00
Feb 02, 2026
0.94
0.95
0.89
0.94
0.92
0.00%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.92
-0.54%
36,900
3.50
Jan 29, 2026
0.95
0.95
0.95
0.95
0.92
0.00%
800
0.07
Jan 28, 2026
0.96
0.96
0.95
0.95
0.92
0.00%
11,700
1.07
Jan 27, 2026
0.93
0.95
0.93
0.95
0.92
+1.65%
6,000
0.55
Jan 26, 2026
0.94
0.94
0.93
0.93
0.91
-1.62%
29,600
2.84
Jan 23, 2026
0.92
0.95
0.92
0.95
0.92
+4.41%
24,200
2.29
Jan 22, 2026
0.91
0.98
0.91
0.91
0.89
0.00%
0
0.00
Jan 21, 2026
0.91
0.95
0.91
0.91
0.89
0.00%
0
0.00
Jan 20, 2026
0.91
0.95
0.91
0.91
0.89
0.00%
0
0.00
Jan 19, 2026
0.91
0.91
0.91
0.91
0.89
-2.10%
10,000
0.94
Jan 16, 2026
0.93
0.93
0.93
0.93
0.90
+1.57%
7,900
0.75
Jan 15, 2026
0.91
0.91
0.91
0.91
0.89
+0.56%
23,000
2.27
Jan 14, 2026
0.91
0.91
0.90
0.91
0.89
0.00%
5,200
0.52
Jan 13, 2026
0.91
0.91
0.91
0.91
0.89
-2.64%
5,000
0.50
Jan 12, 2026
0.93
0.93
0.93
0.93
0.91
0.00%
5,000
0.50
Jan 09, 2026
0.91
0.93
0.91
0.93
0.91
+1.11%
17,800
1.84
Jan 08, 2026
0.90
0.92
0.90
0.92
0.90
+2.16%
16,000
1.69
Rows: