Education
About Us
Working with TipRanks
Follow Us
NSL ltd. (SG:N02)
SGX:N02
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
36,900
3.31
Jan 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
800
0.07
Jan 28, 2026
0.96
0.96
0.95
0.95
0.95
0.00%
11,700
1.07
Jan 27, 2026
0.93
0.95
0.93
0.95
0.95
+1.61%
6,000
0.53
Jan 26, 2026
0.94
0.94
0.93
0.93
0.93
-1.59%
29,600
2.66
Jan 23, 2026
0.92
0.95
0.92
0.95
0.95
+4.42%
24,200
2.25
Jan 22, 2026
0.91
0.98
0.91
0.91
0.91
0.00%
0
0.00
Jan 21, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Jan 20, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Jan 19, 2026
0.91
0.91
0.91
0.91
0.91
-2.16%
10,000
0.94
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
+1.65%
7,900
0.75
Jan 15, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
23,000
2.26
Jan 14, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
5,200
0.51
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
-2.69%
5,000
0.50
Jan 12, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
5,000
0.50
Jan 09, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
17,800
1.80
Jan 08, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
16,000
1.65
Jan 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
6,300
0.66
Jan 06, 2026
0.91
0.91
0.90
0.90
0.90
-5.26%
5,000
0.52
Jan 05, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
0
0.00
Jan 02, 2026
0.95
0.95
0.95
0.95
0.95
+7.34%
100
0.01
Dec 31, 2025
0.89
0.95
0.89
0.89
0.88
0.00%
0
0.00
Dec 30, 2025
0.90
0.90
0.89
0.89
0.88
-1.67%
8,900
0.93
Dec 29, 2025
0.90
0.90
0.90
0.90
0.90
+1.69%
1,300
0.14
Dec 26, 2025
0.90
0.90
0.89
0.89
0.88
0.00%
16,000
1.70
Dec 24, 2025
0.89
0.97
0.89
0.89
0.88
0.00%
0
0.00
Dec 23, 2025
0.89
0.93
0.89
0.89
0.88
0.00%
0
0.00
Dec 22, 2025
0.89
0.89
0.89
0.89
0.88
-1.67%
22,000
2.32
Dec 19, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
4,000
0.41
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
11,500
1.21
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
15,000
1.58
Dec 16, 2025
0.91
0.91
0.90
0.90
0.90
+1.12%
12,500
1.34
Dec 15, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
15,400
1.68
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
20,000
2.25
Dec 11, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
0
0.00
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
-0.56%
18,400
2.12
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
10,200
1.15
Dec 08, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
5,800
0.65
Dec 05, 2025
0.90
0.90
0.90
0.90
0.90
+1.12%
61,900
7.39
Dec 04, 2025
0.89
0.90
0.89
0.89
0.89
0.00%
13,700
1.55
Dec 03, 2025
0.89
0.89
0.89
0.89
0.89
+1.14%
11,800
1.28
Dec 02, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
2,200
0.22
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
6,000
0.58
Nov 28, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
200
0.02
Nov 27, 2025
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Nov 26, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Nov 25, 2025
0.88
0.88
0.88
0.88
0.88
+1.15%
27,800
2.34
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
-0.57%
3,000
0.24
Nov 21, 2025
0.87
0.88
0.87
0.88
0.88
+0.57%
47,400
3.64
Nov 20, 2025
0.86
0.87
0.86
0.87
0.87
+0.58%
17,200
1.24
Rows: