tiprankstipranks
NSL ltd. (SG:N02)
SGX:N02
Singapore Market
N02
NSL ltd.
RESEARCH TOOLSreports
Want to see SG:N02 full AI Analyst Report?

NSL ltd. (N02) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 29, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,500
0.34
Apr 27, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 24, 2026
0.90
1.00
0.88
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
13,700
2.74
Apr 22, 2026
0.90
1.00
0.88
0.90
0.90
0.00%
0
0.00
Apr 21, 2026
0.90
1.00
0.88
0.90
0.90
0.00%
0
0.00
Apr 20, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
Apr 17, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
14,800
2.87
Apr 16, 2026
0.90
1.00
0.85
0.90
0.90
0.00%
0
0.00
Apr 15, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
0
0.00
Apr 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.35
Apr 13, 2026
0.90
0.92
0.82
0.90
0.90
0.00%
0
0.00
Apr 10, 2026
0.91
0.91
0.90
0.90
0.90
+2.27%
11,100
1.93
Apr 09, 2026
0.88
0.92
0.88
0.88
0.88
0.00%
0
0.00
Apr 08, 2026
0.89
0.90
0.88
0.88
0.88
-2.22%
7,300
1.22
Apr 07, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.82
0.90
0.82
0.90
0.90
+11.11%
5,500
0.88
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
3,100
0.49
Apr 01, 2026
0.83
0.86
0.80
0.80
0.80
-8.05%
14,900
2.46
Mar 31, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Mar 30, 2026
0.84
0.87
0.84
0.87
0.87
-1.14%
1,800
0.30
Mar 27, 2026
0.88
0.99
0.81
0.88
0.88
0.00%
0
0.00
Mar 26, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Mar 25, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 24, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
3,900
0.61
Mar 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
7,300
1.16
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
4,600
0.74
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
500
0.08
Mar 18, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 17, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.88
0.94
0.88
0.88
0.88
0.00%
0
0.00
Mar 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
9,400
1.33
Mar 12, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Mar 11, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
15,000
2.03
Mar 10, 2026
0.88
0.94
0.86
0.88
0.88
0.00%
0
0.00
Mar 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
10,000
1.33
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
7,900
1.04
Mar 05, 2026
0.89
0.94
0.88
0.89
0.89
0.00%
0
0.00
Mar 04, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
8,000
0.94
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
4,200
0.48
Mar 02, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 27, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
29,300
3.44
Feb 25, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Feb 24, 2026
0.92
0.92
0.90
0.92
0.92
+0.55%
8,500
1.01
Feb 23, 2026
0.92
0.96
0.88
0.92
0.92
+2.23%
0
0.00
Feb 20, 2026
0.92
0.98
0.92
0.92
0.90
0.00%
0
0.00
Rows:
50