Nanofilm Technologies International Ltd. (SG:MZH)
SGX:MZH
Want to see SG:MZH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.50
1.50
1.43
1.46
1.46
+0.69%
13,998,900
1.24
Apr 29, 2026
1.36
1.50
1.33
1.45
1.45
+6.62%
28,257,301
2.61
Apr 28, 2026
1.37
1.40
1.27
1.36
1.36
-1.45%
20,575,500
1.95
Apr 27, 2026
1.61
1.64
1.36
1.38
1.38
-10.39%
35,145,699
3.49
Apr 24, 2026
1.50
1.68
1.44
1.54
1.54
+7.69%
62,958,398
6.89
Apr 23, 2026
1.08
1.44
1.08
1.43
1.43
+40.20%
77,060,203
9.70
Apr 22, 2026
0.96
1.05
0.94
1.02
1.02
+7.94%
25,372,600
3.35
Apr 21, 2026
0.85
0.96
0.85
0.95
0.95
+11.83%
21,766,301
3.01
Apr 20, 2026
0.86
0.87
0.83
0.85
0.85
-1.74%
6,631,200
0.93
Apr 17, 2026
0.86
0.87
0.84
0.86
0.86
+1.18%
8,520,200
1.21
Apr 16, 2026
0.82
0.88
0.81
0.85
0.85
+4.94%
18,166,600
2.68
Apr 15, 2026
0.80
0.82
0.79
0.81
0.81
+2.53%
16,102,800
2.46
Apr 14, 2026
0.77
0.80
0.77
0.79
0.79
+3.95%
8,391,500
1.30
Apr 13, 2026
0.77
0.77
0.75
0.76
0.76
-1.94%
4,421,000
0.69
Apr 10, 2026
0.77
0.78
0.76
0.78
0.78
+1.97%
6,399,300
1.00
Apr 09, 2026
0.79
0.81
0.75
0.76
0.76
-3.80%
11,758,600
1.88
Apr 08, 2026
0.72
0.80
0.70
0.79
0.79
+12.86%
30,630,900
5.30
Apr 07, 2026
0.66
0.70
0.65
0.70
0.70
+6.87%
11,095,800
1.97
Apr 06, 2026
0.64
0.66
0.63
0.66
0.66
+3.15%
4,508,100
0.81
Apr 03, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.64
0.64
0.64
-2.31%
6,991,700
1.26
Apr 01, 2026
0.59
0.65
0.59
0.65
0.65
+12.07%
17,000,801
3.20
Mar 31, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
4,426,100
0.84
Mar 30, 2026
0.60
0.60
0.59
0.59
0.59
-2.48%
3,003,500
0.57
Mar 27, 2026
0.58
0.63
0.58
0.61
0.61
+4.31%
6,517,100
1.27
Mar 26, 2026
0.58
0.61
0.58
0.58
0.58
-0.85%
8,625,100
1.71
Mar 25, 2026
0.58
0.59
0.57
0.59
0.59
+2.63%
5,481,100
1.10
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
+0.88%
4,173,300
0.85
Mar 23, 2026
0.61
0.61
0.56
0.57
0.57
-8.13%
10,264,500
2.12
Mar 20, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
5,384,300
1.12
Mar 19, 2026
0.62
0.63
0.62
0.62
0.62
-3.15%
5,649,100
1.20
Mar 18, 2026
0.62
0.64
0.61
0.64
0.64
+2.42%
6,942,000
1.49
Mar 17, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
5,041,900
1.10
Mar 16, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
3,912,300
0.85
Mar 13, 2026
0.63
0.63
0.62
0.62
0.62
-2.36%
6,593,400
1.46
Mar 12, 2026
0.64
0.65
0.63
0.64
0.64
-1.55%
6,615,800
1.50
Mar 11, 2026
0.65
0.67
0.64
0.65
0.65
+0.78%
30,645,900
7.73
Mar 10, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
6,778,900
1.73
Mar 09, 2026
0.65
0.66
0.63
0.63
0.63
-7.35%
8,209,300
2.16
Mar 06, 2026
0.65
0.70
0.64
0.68
0.68
+4.62%
9,085,900
2.48
Mar 05, 2026
0.68
0.68
0.65
0.65
0.65
-2.26%
5,508,700
1.53
Mar 04, 2026
0.69
0.69
0.65
0.67
0.67
-4.32%
7,818,200
2.22
Mar 03, 2026
0.68
0.73
0.68
0.70
0.70
+4.51%
21,260,600
6.63
Mar 02, 2026
0.63
0.67
0.62
0.67
0.67
+2.31%
13,643,900
4.55
Feb 27, 2026
0.62
0.66
0.62
0.65
0.65
+4.84%
14,181,200
5.10
Feb 26, 2026
0.66
0.66
0.62
0.62
0.62
-3.88%
6,608,800
2.46
Feb 25, 2026
0.66
0.66
0.64
0.65
0.65
-1.53%
4,735,900
1.81
Feb 24, 2026
0.63
0.67
0.63
0.66
0.66
+3.15%
9,096,900
3.63
Feb 23, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
3,061,800
1.24
Feb 20, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
2,354,000
0.97
Rows: