Education
About Us
Working with TipRanks
Follow Us
Nanofilm Technologies International Ltd. (SG:MZH)
SGX:MZH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
1,770,600
0.98
Jan 29, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
2,777,700
1.52
Jan 28, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
5,253,700
2.80
Jan 27, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
2,996,100
1.61
Jan 26, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
2,198,800
1.17
Jan 23, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
1,405,200
0.73
Jan 22, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
1,396,900
0.73
Jan 21, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
1,070,100
0.56
Jan 20, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
1,138,300
0.59
Jan 19, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
1,640,300
0.83
Jan 16, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
1,878,000
0.94
Jan 15, 2026
0.58
0.59
0.58
0.58
0.58
-0.85%
2,165,300
1.09
Jan 14, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
3,361,600
1.68
Jan 13, 2026
0.57
0.59
0.57
0.59
0.59
+2.63%
3,887,800
1.94
Jan 12, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
2,923,800
1.43
Jan 09, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
1,178,300
0.57
Jan 08, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
2,106,400
1.02
Jan 07, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
1,718,000
0.83
Jan 06, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
2,398,000
1.15
Jan 05, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
1,227,900
0.58
Jan 02, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
2,918,000
1.37
Dec 31, 2025
0.59
0.59
0.58
0.59
0.58
0.00%
642,800
0.30
Dec 30, 2025
0.59
0.59
0.58
0.59
0.58
-0.85%
1,330,400
0.61
Dec 29, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
1,208,200
0.54
Dec 26, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
1,866,300
0.84
Dec 24, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
444,200
0.20
Dec 23, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
2,250,200
1.00
Dec 22, 2025
0.59
0.61
0.59
0.60
0.60
+2.56%
4,192,400
1.89
Dec 19, 2025
0.59
0.60
0.58
0.59
0.58
+0.86%
2,417,600
1.09
Dec 18, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
1,489,500
0.65
Dec 17, 2025
0.56
0.59
0.56
0.59
0.59
+5.36%
2,471,200
1.06
Dec 16, 2025
0.58
0.58
0.56
0.56
0.56
-2.61%
2,166,800
0.93
Dec 15, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
2,322,300
0.99
Dec 12, 2025
0.59
0.60
0.58
0.60
0.60
+1.71%
1,780,200
0.76
Dec 11, 2025
0.59
0.60
0.58
0.59
0.58
0.00%
1,581,400
0.67
Dec 10, 2025
0.60
0.60
0.59
0.59
0.58
-2.50%
1,910,900
0.81
Dec 09, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
3,405,800
1.44
Dec 08, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
1,027,500
0.40
Dec 05, 2025
0.62
0.62
0.62
0.62
0.62
+0.81%
666,500
0.26
Dec 04, 2025
0.63
0.64
0.61
0.62
0.62
-2.38%
1,883,700
0.72
Dec 03, 2025
0.64
0.65
0.63
0.63
0.63
-0.79%
2,614,700
1.01
Dec 02, 2025
0.66
0.66
0.64
0.64
0.64
-2.31%
1,268,200
0.49
Dec 01, 2025
0.65
0.66
0.65
0.65
0.65
-0.76%
496,300
0.19
Nov 28, 2025
0.66
0.66
0.65
0.66
0.66
-0.76%
239,900
0.09
Nov 27, 2025
0.66
0.66
0.65
0.66
0.66
+0.76%
683,200
0.26
Nov 26, 2025
0.66
0.67
0.65
0.66
0.66
-1.50%
694,500
0.26
Nov 25, 2025
0.66
0.67
0.65
0.67
0.66
+2.31%
1,910,300
0.73
Nov 24, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
286,900
0.11
Nov 21, 2025
0.66
0.66
0.65
0.65
0.65
-2.26%
780,500
0.29
Nov 20, 2025
0.67
0.67
0.66
0.67
0.66
+0.76%
742,700
0.28
Rows: