Nanofilm Technologies International Ltd. (SG:MZH)
SGX:MZH
Want to see SG:MZH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.40
1.42
1.35
1.36
1.36
0.00%
10,677,600
0.77
May 20, 2026
1.33
1.37
1.29
1.36
1.36
+1.49%
9,717,500
0.70
May 19, 2026
1.38
1.38
1.26
1.34
1.34
-2.19%
12,497,500
0.91
May 18, 2026
1.36
1.45
1.34
1.37
1.37
-1.44%
13,828,900
1.03
May 15, 2026
1.56
1.58
1.38
1.39
1.39
-10.32%
24,765,600
1.89
May 14, 2026
1.67
1.67
1.53
1.55
1.55
-5.49%
21,067,100
1.64
May 13, 2026
1.57
1.65
1.55
1.64
1.64
+4.46%
22,189,900
1.77
May 12, 2026
1.56
1.62
1.54
1.57
1.57
+1.29%
14,719,900
1.18
May 11, 2026
1.52
1.59
1.51
1.55
1.55
+2.65%
13,828,500
1.12
May 08, 2026
1.56
1.56
1.50
1.51
1.51
-3.21%
9,289,900
0.74
May 07, 2026
1.53
1.60
1.47
1.56
1.56
+3.24%
23,096,500
1.90
May 06, 2026
1.54
1.57
1.50
1.52
1.51
+0.67%
19,120,400
1.61
May 05, 2026
1.46
1.55
1.45
1.51
1.50
+2.74%
15,904,300
1.36
May 04, 2026
1.50
1.51
1.44
1.47
1.46
+0.69%
18,658,200
1.63
May 01, 2026
1.46
1.50
1.43
1.46
1.45
0.00%
0
0.00
Apr 30, 2026
1.50
1.50
1.43
1.46
1.45
+0.69%
13,998,900
1.24
Apr 29, 2026
1.36
1.50
1.33
1.45
1.44
+6.58%
28,257,300
2.61
Apr 28, 2026
1.37
1.40
1.27
1.36
1.35
-1.46%
20,575,500
1.95
Apr 27, 2026
1.61
1.64
1.36
1.38
1.37
-10.39%
35,145,700
3.49
Apr 24, 2026
1.50
1.68
1.44
1.54
1.53
+7.74%
62,958,400
6.89
Apr 23, 2026
1.08
1.44
1.08
1.43
1.42
+40.14%
77,060,200
9.70
Apr 22, 2026
0.96
1.05
0.94
1.02
1.01
+7.99%
25,372,600
3.35
Apr 21, 2026
0.85
0.96
0.85
0.95
0.94
+11.79%
21,766,300
3.01
Apr 20, 2026
0.86
0.87
0.83
0.85
0.84
-1.75%
6,631,200
0.93
Apr 17, 2026
0.86
0.87
0.84
0.86
0.86
+1.18%
8,520,200
1.21
Apr 16, 2026
0.82
0.88
0.81
0.85
0.85
+4.97%
18,166,600
2.68
Apr 15, 2026
0.80
0.82
0.79
0.81
0.81
+2.55%
16,102,800
2.46
Apr 14, 2026
0.77
0.80
0.77
0.79
0.79
+3.97%
8,391,500
1.30
Apr 13, 2026
0.77
0.77
0.75
0.76
0.76
-1.95%
4,421,000
0.69
Apr 10, 2026
0.77
0.78
0.76
0.78
0.77
+1.99%
6,399,300
1.00
Apr 09, 2026
0.79
0.81
0.75
0.76
0.76
-3.82%
11,758,600
1.88
Apr 08, 2026
0.72
0.80
0.70
0.79
0.79
+12.95%
30,630,900
5.30
Apr 07, 2026
0.66
0.70
0.65
0.70
0.70
+6.76%
11,095,800
1.97
Apr 06, 2026
0.64
0.66
0.63
0.66
0.65
+3.17%
4,508,100
0.81
Apr 03, 2026
0.64
0.67
0.64
0.64
0.63
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.64
0.64
0.63
-2.32%
6,991,700
1.26
Apr 01, 2026
0.59
0.65
0.59
0.65
0.65
+12.15%
17,000,800
3.20
Mar 31, 2026
0.60
0.60
0.58
0.58
0.58
-1.71%
4,426,100
0.84
Mar 30, 2026
0.60
0.60
0.59
0.59
0.59
-2.50%
3,003,500
0.58
Mar 27, 2026
0.58
0.63
0.58
0.61
0.60
+4.34%
6,517,100
1.27
Mar 26, 2026
0.58
0.61
0.58
0.58
0.58
-0.86%
8,625,100
1.72
Mar 25, 2026
0.58
0.59
0.57
0.59
0.58
+2.65%
5,481,100
1.11
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
+0.89%
4,173,299
0.85
Mar 23, 2026
0.61
0.61
0.56
0.57
0.56
-8.18%
10,264,500
2.17
Mar 20, 2026
0.62
0.63
0.62
0.62
0.61
0.00%
5,384,300
1.15
Mar 19, 2026
0.62
0.63
0.62
0.62
0.61
-3.17%
5,649,100
1.21
Mar 18, 2026
0.62
0.64
0.61
0.64
0.63
+2.44%
6,942,000
1.51
Mar 17, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
5,041,900
1.11
Mar 16, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
3,912,300
0.87
Mar 13, 2026
0.63
0.63
0.62
0.62
0.62
-2.38%
6,593,400
1.49
Rows: