Education
About Us
Working with TipRanks
Follow Us
Nanofilm Technologies International Ltd. (SG:MZH)
SGX:MZH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.59
0.61
0.59
0.60
0.60
+2.56%
4,192,400
1.89
Dec 19, 2025
0.59
0.60
0.58
0.59
0.58
+0.86%
2,417,600
1.09
Dec 18, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
1,489,500
0.65
Dec 17, 2025
0.56
0.59
0.56
0.59
0.59
+5.36%
2,471,200
1.06
Dec 16, 2025
0.58
0.58
0.56
0.56
0.56
-2.61%
2,166,800
0.93
Dec 15, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
2,322,300
0.99
Dec 12, 2025
0.59
0.60
0.58
0.60
0.60
+1.71%
1,780,200
0.76
Dec 11, 2025
0.59
0.60
0.58
0.59
0.58
0.00%
1,581,400
0.67
Dec 10, 2025
0.60
0.60
0.59
0.59
0.58
-2.50%
1,910,900
0.81
Dec 09, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
3,405,800
1.44
Dec 08, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
1,027,500
0.40
Dec 05, 2025
0.62
0.62
0.62
0.62
0.62
+0.81%
666,500
0.26
Dec 04, 2025
0.63
0.64
0.61
0.62
0.62
-2.38%
1,883,700
0.72
Dec 03, 2025
0.64
0.65
0.63
0.63
0.63
-0.79%
2,614,700
1.01
Dec 02, 2025
0.66
0.66
0.64
0.64
0.64
-2.31%
1,268,200
0.49
Dec 01, 2025
0.65
0.66
0.65
0.65
0.65
-0.76%
496,300
0.19
Nov 28, 2025
0.66
0.66
0.65
0.66
0.66
-0.76%
239,900
0.09
Nov 27, 2025
0.66
0.66
0.65
0.66
0.66
+0.76%
683,200
0.26
Nov 26, 2025
0.66
0.67
0.65
0.66
0.66
-1.50%
694,500
0.26
Nov 25, 2025
0.66
0.67
0.65
0.67
0.66
+2.31%
1,910,300
0.73
Nov 24, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
286,900
0.11
Nov 21, 2025
0.66
0.66
0.65
0.65
0.65
-2.26%
780,500
0.29
Nov 20, 2025
0.67
0.67
0.66
0.67
0.66
+0.76%
742,700
0.28
Nov 19, 2025
0.66
0.67
0.65
0.66
0.66
+0.76%
670,900
0.25
Nov 18, 2025
0.67
0.67
0.65
0.66
0.66
-2.24%
1,476,600
0.55
Nov 17, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
570,600
0.21
Nov 14, 2025
0.67
0.68
0.67
0.68
0.68
-0.74%
1,113,400
0.41
Nov 13, 2025
0.68
0.69
0.67
0.68
0.68
+0.74%
1,059,800
0.39
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
1,151,000
0.41
Nov 11, 2025
0.69
0.69
0.68
0.68
0.68
-0.74%
1,538,700
0.55
Nov 10, 2025
0.68
0.69
0.67
0.68
0.68
+0.74%
1,109,200
0.39
Nov 07, 2025
0.68
0.69
0.67
0.68
0.68
-0.74%
1,213,600
0.43
Nov 06, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
1,467,400
0.51
Nov 05, 2025
0.68
0.69
0.67
0.68
0.68
-0.73%
3,003,100
1.06
Nov 04, 2025
0.72
0.72
0.69
0.69
0.68
-4.20%
2,697,300
0.95
Nov 03, 2025
0.70
0.72
0.70
0.72
0.72
+2.88%
6,047,700
2.19
Oct 31, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
501,000
0.18
Oct 30, 2025
0.71
0.71
0.69
0.70
0.70
-2.80%
4,115,500
1.49
Oct 29, 2025
0.74
0.74
0.71
0.72
0.72
+1.42%
8,126,300
3.04
Oct 28, 2025
0.72
0.72
0.70
0.71
0.70
-0.70%
2,276,200
0.85
Oct 27, 2025
0.71
0.72
0.71
0.71
0.71
+1.43%
3,397,700
1.27
Oct 24, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
3,146,100
1.18
Oct 23, 2025
0.69
0.70
0.68
0.70
0.70
+1.46%
1,457,300
0.53
Oct 22, 2025
0.69
0.69
0.68
0.69
0.68
-0.72%
1,642,200
0.59
Oct 21, 2025
0.68
0.69
0.68
0.69
0.69
+6.15%
2,561,900
0.87
Oct 17, 2025
0.68
0.68
0.65
0.65
0.65
-3.70%
3,386,400
1.15
Oct 16, 2025
0.70
0.70
0.67
0.68
0.68
-2.17%
3,915,700
1.33
Oct 15, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,431,200
0.48
Oct 14, 2025
0.71
0.73
0.68
0.69
0.69
-2.13%
4,030,100
1.36
Oct 13, 2025
0.71
0.71
0.70
0.71
0.70
-3.42%
3,609,000
1.22
Rows: