Nanofilm Technologies International Ltd. (SG:MZH)
SGX:MZH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.72
0.80
0.70
0.79
0.79
+12.86%
30,630,900
5.30
Apr 07, 2026
0.66
0.70
0.65
0.70
0.70
+6.87%
11,095,800
1.97
Apr 06, 2026
0.64
0.66
0.63
0.66
0.66
+3.15%
4,508,100
0.81
Apr 03, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.65
0.67
0.64
0.64
0.64
-2.31%
6,991,700
1.26
Apr 01, 2026
0.59
0.65
0.59
0.65
0.65
+12.07%
17,000,801
3.20
Mar 31, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
4,426,100
0.84
Mar 30, 2026
0.60
0.60
0.59
0.59
0.59
-2.48%
3,003,500
0.57
Mar 27, 2026
0.58
0.63
0.58
0.61
0.61
+4.31%
6,517,100
1.27
Mar 26, 2026
0.58
0.61
0.58
0.58
0.58
-0.85%
8,625,100
1.71
Mar 25, 2026
0.58
0.59
0.57
0.59
0.59
+2.63%
5,481,100
1.10
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
+0.88%
4,173,300
0.85
Mar 23, 2026
0.61
0.61
0.56
0.57
0.57
-8.13%
10,264,500
2.12
Mar 20, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
5,384,300
1.12
Mar 19, 2026
0.62
0.63
0.62
0.62
0.62
-3.15%
5,649,100
1.20
Mar 18, 2026
0.62
0.64
0.61
0.64
0.64
+2.42%
6,942,000
1.49
Mar 17, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
5,041,900
1.10
Mar 16, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
3,912,300
0.85
Mar 13, 2026
0.63
0.63
0.62
0.62
0.62
-2.36%
6,593,400
1.46
Mar 12, 2026
0.64
0.65
0.63
0.64
0.64
-1.55%
6,615,800
1.50
Mar 11, 2026
0.65
0.67
0.64
0.65
0.65
+0.78%
30,645,900
7.73
Mar 10, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
6,778,900
1.73
Mar 09, 2026
0.65
0.66
0.63
0.63
0.63
-7.35%
8,209,300
2.16
Mar 06, 2026
0.65
0.70
0.64
0.68
0.68
+4.62%
9,085,900
2.48
Mar 05, 2026
0.68
0.68
0.65
0.65
0.65
-2.26%
5,508,700
1.53
Mar 04, 2026
0.69
0.69
0.65
0.67
0.67
-4.32%
7,818,200
2.22
Mar 03, 2026
0.68
0.73
0.68
0.70
0.70
+4.51%
21,260,600
6.63
Mar 02, 2026
0.63
0.67
0.62
0.67
0.67
+2.31%
13,643,900
4.55
Feb 27, 2026
0.62
0.66
0.62
0.65
0.65
+4.84%
14,181,200
5.10
Feb 26, 2026
0.66
0.66
0.62
0.62
0.62
-3.88%
6,608,800
2.46
Feb 25, 2026
0.66
0.66
0.64
0.65
0.65
-1.53%
4,735,900
1.81
Feb 24, 2026
0.63
0.67
0.63
0.66
0.66
+3.15%
9,096,900
3.63
Feb 23, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
3,061,800
1.24
Feb 20, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
2,354,000
0.97
Feb 19, 2026
0.63
0.66
0.63
0.64
0.64
+2.40%
5,922,200
2.52
Feb 18, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.62
0.64
0.62
0.63
0.63
0.00%
2,748,000
1.17
Feb 13, 2026
0.64
0.64
0.62
0.63
0.63
-3.10%
4,847,200
2.11
Feb 12, 2026
0.63
0.66
0.62
0.65
0.65
+3.20%
10,639,200
4.97
Feb 11, 2026
0.62
0.64
0.61
0.63
0.63
0.00%
6,372,500
3.09
Feb 10, 2026
0.58
0.65
0.58
0.63
0.63
+12.61%
20,556,801
11.69
Feb 09, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
1,608,500
0.92
Feb 06, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
1,283,900
0.73
Feb 05, 2026
0.56
0.56
0.54
0.55
0.55
-1.80%
2,992,500
1.73
Feb 04, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
911,000
0.52
Feb 03, 2026
0.57
0.57
0.56
0.56
0.56
+0.90%
1,477,800
0.83
Feb 02, 2026
0.57
0.57
0.56
0.56
0.56
-2.63%
2,716,000
1.48
Jan 30, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
1,770,600
0.98
Jan 29, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
2,777,700
1.52
Rows: