tiprankstipranks
Mun Siong Engineering Ltd. (SG:MF6)
SGX:MF6
Singapore Market
MF6
Mun Siong Engineering Ltd.
RESEARCH TOOLSreports
Want to see SG:MF6 full AI Analyst Report?

Mun Siong Engineering Ltd. (MF6) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100,000
0.49
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
200,000
1.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
200,200
1.01
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
200,300
1.03
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
230,000
1.21
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
570,100
3.14
May 12, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
3,739,100
30.59
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
2,972,400
39.61
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
1.64
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100,000
1.40
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
150,000
2.12
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
130,000
1.76
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.54
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
50,000
0.68
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
992,400
15.29
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,168,400
24.95
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
320,600
7.41
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
160,000
3.34
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
110,000
2.29
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
60,100
1.12
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,600
0.18
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
184,200
3.43
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.89
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
301,000
5.84
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
39,900
0.78
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100,000
2.03
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50