Mapletree Industrial Trust (SG:ME8U)
SGX:ME8U
Want to see SG:ME8U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.94
1.95
1.93
1.95
1.95
+0.52%
2,864,400
0.37
May 21, 2026
1.95
1.97
1.93
1.94
1.94
0.00%
6,899,900
0.91
May 20, 2026
1.93
1.95
1.92
1.94
1.94
+0.52%
6,310,600
0.84
May 19, 2026
1.91
1.94
1.91
1.93
1.93
+1.05%
8,915,800
1.19
May 18, 2026
1.92
1.92
1.90
1.91
1.91
-0.52%
7,628,900
1.04
May 15, 2026
1.93
1.94
1.92
1.92
1.92
-0.52%
6,432,400
0.89
May 14, 2026
1.93
1.93
1.91
1.93
1.93
0.00%
6,745,300
0.94
May 13, 2026
1.94
1.96
1.92
1.93
1.93
-0.52%
8,481,400
1.18
May 12, 2026
1.95
1.96
1.94
1.94
1.94
0.00%
6,107,800
0.85
May 11, 2026
1.95
1.96
1.94
1.94
1.94
-0.51%
4,088,600
0.57
May 08, 2026
1.95
1.96
1.93
1.95
1.95
-0.51%
8,339,000
1.18
May 07, 2026
1.94
1.97
1.93
1.96
1.96
+1.55%
14,059,200
2.00
May 06, 2026
1.96
1.97
1.93
1.93
1.93
-0.97%
9,878,600
1.41
May 05, 2026
1.97
1.98
1.95
1.98
1.95
+1.04%
11,953,600
1.73
May 04, 2026
1.97
1.98
1.96
1.96
1.93
-0.52%
9,516,600
1.37
May 01, 2026
1.97
1.98
1.94
1.97
1.94
0.00%
0
0.00
Apr 30, 2026
1.98
1.98
1.94
1.97
1.94
0.00%
18,761,500
2.67
Apr 29, 2026
2.03
2.03
1.97
1.97
1.94
-4.34%
28,328,200
4.21
Apr 28, 2026
2.05
2.07
2.05
2.06
2.03
+0.45%
9,447,000
1.40
Apr 27, 2026
2.05
2.07
2.04
2.05
2.02
0.00%
6,816,400
0.99
Apr 24, 2026
2.06
2.06
2.04
2.05
2.02
-0.44%
6,167,300
0.89
Apr 23, 2026
2.06
2.06
2.04
2.06
2.03
0.00%
5,875,800
0.85
Apr 22, 2026
2.07
2.08
2.04
2.06
2.03
-0.49%
9,305,700
1.35
Apr 21, 2026
2.06
2.08
2.06
2.07
2.04
+0.49%
10,219,200
1.51
Apr 20, 2026
2.06
2.07
2.05
2.06
2.03
0.00%
7,080,500
1.06
Apr 17, 2026
2.06
2.07
2.05
2.06
2.03
0.00%
2,501,500
0.37
Apr 16, 2026
2.04
2.07
2.04
2.06
2.03
+0.95%
9,093,800
1.37
Apr 15, 2026
2.03
2.06
2.03
2.04
2.01
+0.50%
7,539,800
1.15
Apr 14, 2026
2.01
2.04
2.01
2.03
2.00
+1.01%
6,181,500
0.95
Apr 13, 2026
1.98
2.01
1.98
2.01
1.98
+0.51%
8,025,200
1.24
Apr 10, 2026
2.00
2.01
1.99
2.00
1.97
0.00%
5,365,100
0.83
Apr 09, 2026
1.99
2.00
1.98
2.00
1.97
0.00%
9,215,600
1.44
Apr 08, 2026
1.97
2.01
1.97
2.00
1.97
+2.55%
9,932,200
1.58
Apr 07, 2026
1.96
1.98
1.95
1.95
1.92
-0.52%
6,370,200
1.02
Apr 06, 2026
1.96
1.97
1.95
1.96
1.93
0.00%
2,185,800
0.34
Apr 03, 2026
1.96
1.97
1.94
1.96
1.93
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.94
1.96
1.93
0.00%
7,355,100
1.15
Apr 01, 2026
1.96
1.97
1.96
1.96
1.93
+1.05%
4,045,500
0.61
Mar 31, 2026
1.94
1.95
1.94
1.94
1.91
0.00%
4,473,600
0.69
Mar 30, 2026
1.93
1.95
1.92
1.94
1.91
0.00%
6,887,400
1.06
Mar 27, 2026
1.93
1.96
1.93
1.94
1.91
0.00%
9,029,600
1.40
Mar 26, 2026
1.95
1.97
1.94
1.94
1.91
-0.52%
12,481,900
1.98
Mar 25, 2026
1.95
1.96
1.94
1.95
1.92
0.00%
7,873,400
1.26
Mar 24, 2026
1.98
1.98
1.95
1.95
1.92
-0.52%
6,507,600
1.06
Mar 23, 2026
1.98
1.98
1.95
1.96
1.93
-1.98%
11,818,300
1.98
Mar 20, 2026
1.97
2.00
1.97
2.00
1.97
+0.51%
9,913,600
1.70
Mar 19, 2026
2.00
2.01
1.98
1.99
1.96
-1.01%
7,168,600
1.24
Mar 18, 2026
2.00
2.01
1.99
2.01
1.98
+0.51%
2,718,700
0.46
Mar 17, 2026
1.98
2.00
1.98
2.00
1.97
+1.50%
4,190,500
0.72
Mar 16, 2026
1.97
1.98
1.96
1.97
1.94
0.00%
3,887,200
0.67
Rows: