Education
About Us
Working with TipRanks
Follow Us
Mapletree Industrial Trust (SG:ME8U)
SGX:ME8U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.11
2.11
2.09
2.11
2.11
0.00%
8,861,736
1.43
Jan 29, 2026
2.11
2.12
2.09
2.11
2.11
0.00%
10,409,900
1.66
Jan 28, 2026
2.11
2.13
2.10
2.11
2.11
0.00%
14,457,000
2.31
Jan 27, 2026
2.11
2.12
2.10
2.11
2.11
+0.48%
9,834,300
1.55
Jan 26, 2026
2.11
2.12
2.10
2.10
2.10
-0.47%
6,475,400
1.02
Jan 23, 2026
2.12
2.12
2.10
2.11
2.11
0.00%
5,667,000
0.88
Jan 22, 2026
2.11
2.12
2.11
2.11
2.11
+0.48%
4,146,900
0.65
Jan 21, 2026
2.10
2.11
2.10
2.10
2.10
-0.47%
2,055,000
0.32
Jan 20, 2026
2.10
2.12
2.10
2.11
2.11
+0.48%
4,720,900
0.73
Jan 19, 2026
2.10
2.11
2.09
2.10
2.10
0.00%
4,222,000
0.65
Jan 16, 2026
2.10
2.10
2.09
2.10
2.10
0.00%
2,621,000
0.40
Jan 15, 2026
2.11
2.11
2.09
2.10
2.10
-0.47%
3,931,600
0.61
Jan 14, 2026
2.11
2.11
2.09
2.11
2.11
+0.48%
4,668,500
0.71
Jan 13, 2026
2.11
2.11
2.10
2.10
2.10
0.00%
4,338,400
0.66
Jan 12, 2026
2.09
2.11
2.08
2.10
2.10
+0.48%
5,695,800
0.86
Jan 09, 2026
2.09
2.09
2.08
2.09
2.09
0.00%
2,413,500
0.36
Jan 08, 2026
2.09
2.10
2.08
2.09
2.09
+0.48%
3,307,300
0.49
Jan 07, 2026
2.08
2.08
2.06
2.08
2.08
0.00%
8,299,400
1.24
Jan 06, 2026
2.08
2.08
2.06
2.08
2.08
+0.48%
4,264,600
0.63
Jan 05, 2026
2.08
2.08
2.06
2.07
2.07
0.00%
6,169,300
0.91
Jan 02, 2026
2.07
2.10
2.05
2.07
2.07
-0.48%
16,028,100
2.43
Jan 01, 2026
2.08
2.09
2.05
2.08
2.08
0.00%
0
0.00
Dec 31, 2025
2.05
2.09
2.05
2.08
2.08
+1.46%
7,884,200
1.19
Dec 30, 2025
2.06
2.07
2.05
2.05
2.05
0.00%
4,360,800
0.65
Dec 29, 2025
2.04
2.06
2.04
2.05
2.05
+0.49%
3,336,700
0.50
Dec 26, 2025
2.03
2.04
2.03
2.04
2.04
+0.49%
3,654,600
0.54
Dec 25, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
0
0.00
Dec 24, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
1,483,400
0.21
Dec 23, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
1,954,200
0.28
Dec 22, 2025
2.04
2.04
2.02
2.03
2.03
-0.49%
3,833,000
0.54
Dec 19, 2025
2.03
2.04
2.02
2.04
2.04
+0.49%
8,058,300
1.14
Dec 18, 2025
2.02
2.03
2.02
2.03
2.03
+0.50%
2,135,700
0.30
Dec 17, 2025
2.02
2.03
2.01
2.02
2.02
0.00%
2,415,300
0.33
Dec 16, 2025
2.03
2.03
2.01
2.02
2.02
-0.49%
5,042,900
0.69
Dec 15, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
2,431,900
0.33
Dec 12, 2025
2.03
2.03
2.02
2.03
2.03
+0.50%
2,639,100
0.35
Dec 11, 2025
2.03
2.03
2.02
2.02
2.02
0.00%
2,395,900
0.31
Dec 10, 2025
2.03
2.03
2.01
2.02
2.02
0.00%
3,947,200
0.51
Dec 09, 2025
2.02
2.03
2.02
2.02
2.02
0.00%
3,113,300
0.40
Dec 08, 2025
2.03
2.03
2.02
2.02
2.02
-0.49%
3,507,400
0.45
Dec 05, 2025
2.02
2.03
2.01
2.03
2.03
+0.50%
6,249,200
0.80
Dec 04, 2025
2.04
2.04
2.02
2.02
2.02
-0.98%
5,689,600
0.71
Dec 03, 2025
2.04
2.04
2.03
2.04
2.04
0.00%
2,869,800
0.36
Dec 02, 2025
2.03
2.05
2.02
2.04
2.04
+0.49%
4,567,700
0.57
Dec 01, 2025
2.06
2.07
2.02
2.03
2.03
-1.46%
15,487,300
1.96
Nov 28, 2025
2.05
2.06
2.04
2.06
2.06
+0.49%
3,533,700
0.44
Nov 27, 2025
2.04
2.05
2.04
2.05
2.05
+0.99%
2,727,500
0.33
Nov 26, 2025
2.04
2.05
2.03
2.03
2.03
0.00%
3,929,700
0.48
Nov 25, 2025
2.03
2.05
2.03
2.03
2.03
0.00%
5,491,000
0.67
Nov 24, 2025
2.02
2.04
2.01
2.03
2.03
+1.00%
7,588,400
0.93
Rows: