Education
About Us
Working with TipRanks
Follow Us
Mapletree Industrial Trust (SG:ME8U)
SGX:ME8U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.98
1.98
1.95
1.96
1.96
-2.00%
11,818,300
1.98
Mar 20, 2026
1.97
2.00
1.97
2.00
2.00
+0.50%
9,913,600
1.70
Mar 19, 2026
2.00
2.01
1.98
1.99
1.99
-1.00%
7,168,600
1.24
Mar 18, 2026
2.00
2.01
1.99
2.01
2.01
+0.50%
2,718,700
0.46
Mar 17, 2026
1.98
2.00
1.98
2.00
2.00
+1.52%
4,190,500
0.72
Mar 16, 2026
1.97
1.98
1.96
1.97
1.97
0.00%
3,887,200
0.67
Mar 13, 2026
1.95
1.97
1.95
1.97
1.97
0.00%
4,432,700
0.76
Mar 12, 2026
1.97
1.97
1.95
1.97
1.97
0.00%
5,513,300
0.95
Mar 11, 2026
1.98
1.99
1.96
1.97
1.97
0.00%
7,046,300
1.23
Mar 10, 2026
1.95
1.99
1.95
1.97
1.97
+1.03%
6,969,400
1.24
Mar 09, 2026
1.98
1.98
1.94
1.95
1.95
-2.50%
11,141,000
2.02
Mar 06, 2026
2.01
2.02
1.99
2.00
2.00
-0.99%
8,982,700
1.65
Mar 05, 2026
2.01
2.02
1.99
2.02
2.02
+1.00%
8,011,300
1.49
Mar 04, 2026
2.02
2.03
1.97
2.00
2.00
-0.99%
16,946,100
3.27
Mar 03, 2026
2.03
2.05
2.01
2.02
2.02
-0.49%
6,711,300
1.30
Mar 02, 2026
2.03
2.03
2.02
2.03
2.03
-0.49%
6,106,700
1.19
Feb 27, 2026
2.05
2.05
2.04
2.04
2.04
-0.49%
5,006,500
0.98
Feb 26, 2026
2.05
2.06
2.04
2.05
2.05
0.00%
3,934,100
0.74
Feb 25, 2026
2.05
2.05
2.04
2.05
2.05
0.00%
4,488,500
0.85
Feb 24, 2026
2.04
2.06
2.04
2.05
2.05
+0.49%
4,846,200
0.92
Feb 23, 2026
2.04
2.05
2.03
2.04
2.04
0.00%
3,195,000
0.61
Feb 20, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
3,519,600
0.67
Feb 19, 2026
2.04
2.05
2.03
2.04
2.04
0.00%
4,262,000
0.80
Feb 18, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Feb 17, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Feb 16, 2026
2.03
2.04
2.02
2.04
2.04
+0.99%
1,243,400
0.22
Feb 13, 2026
2.03
2.04
2.02
2.02
2.02
-0.49%
9,696,900
1.71
Feb 12, 2026
2.05
2.06
2.03
2.03
2.03
-0.49%
5,595,900
0.98
Feb 11, 2026
2.04
2.05
2.03
2.05
2.05
+0.49%
4,041,800
0.70
Feb 10, 2026
2.04
2.05
2.03
2.04
2.04
-0.49%
2,932,800
0.50
Feb 09, 2026
2.04
2.06
2.03
2.05
2.05
+0.99%
10,397,200
1.82
Feb 06, 2026
2.03
2.04
2.02
2.03
2.03
-0.49%
7,247,400
1.24
Feb 05, 2026
2.04
2.05
2.03
2.04
2.04
0.00%
7,533,300
1.27
Feb 04, 2026
2.05
2.05
2.03
2.04
2.04
-0.87%
10,753,100
1.84
Feb 03, 2026
2.09
2.10
2.07
2.09
2.06
-0.48%
14,382,300
2.46
Feb 02, 2026
2.11
2.11
2.08
2.10
2.07
-0.43%
9,989,100
1.66
Jan 30, 2026
2.11
2.11
2.09
2.11
2.08
0.00%
8,861,736
1.43
Jan 29, 2026
2.11
2.12
2.09
2.11
2.08
0.00%
10,409,900
1.66
Jan 28, 2026
2.11
2.13
2.10
2.11
2.08
0.00%
14,457,000
2.31
Jan 27, 2026
2.11
2.12
2.10
2.11
2.08
+0.44%
9,834,300
1.55
Jan 26, 2026
2.11
2.12
2.10
2.10
2.07
-0.43%
6,475,400
1.02
Jan 23, 2026
2.12
2.12
2.10
2.11
2.08
0.00%
5,667,000
0.88
Jan 22, 2026
2.11
2.12
2.11
2.11
2.08
+0.44%
4,146,900
0.65
Jan 21, 2026
2.10
2.11
2.10
2.10
2.07
-0.43%
2,055,000
0.32
Jan 20, 2026
2.10
2.12
2.10
2.11
2.08
+0.44%
4,720,900
0.73
Jan 19, 2026
2.10
2.11
2.09
2.10
2.07
0.00%
4,222,000
0.65
Jan 16, 2026
2.10
2.10
2.09
2.10
2.07
0.00%
2,621,000
0.40
Jan 15, 2026
2.11
2.11
2.09
2.10
2.07
-0.43%
3,931,600
0.61
Jan 14, 2026
2.11
2.11
2.09
2.11
2.08
+0.44%
4,668,500
0.71
Jan 13, 2026
2.11
2.11
2.10
2.10
2.07
0.00%
4,338,400
0.66
Rows: