Education
About Us
Working with TipRanks
Follow Us
Mapletree Industrial Trust (SG:ME8U)
OTHER OTC:ME8U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.04
2.02
2.04
2.04
+0.49%
8,058,300
1.12
Dec 18, 2025
2.02
2.03
2.02
2.03
2.03
+0.50%
2,135,700
0.29
Dec 17, 2025
2.02
2.03
2.01
2.02
2.02
0.00%
2,415,300
0.33
Dec 16, 2025
2.03
2.03
2.01
2.02
2.02
-0.49%
5,042,900
0.67
Dec 15, 2025
2.03
2.03
2.02
2.03
2.03
0.00%
2,431,900
0.32
Dec 12, 2025
2.03
2.03
2.02
2.03
2.03
+0.50%
2,639,100
0.34
Dec 11, 2025
2.03
2.03
2.02
2.02
2.02
0.00%
2,395,900
0.31
Dec 10, 2025
2.03
2.03
2.01
2.02
2.02
0.00%
3,947,200
0.51
Dec 09, 2025
2.02
2.03
2.02
2.02
2.02
0.00%
3,113,300
0.39
Dec 08, 2025
2.03
2.03
2.02
2.02
2.02
-0.49%
3,507,400
0.44
Dec 05, 2025
2.02
2.03
2.01
2.03
2.03
+0.50%
6,249,200
0.78
Dec 04, 2025
2.04
2.04
2.02
2.02
2.02
-0.98%
5,689,600
0.70
Dec 03, 2025
2.04
2.04
2.03
2.04
2.04
0.00%
2,869,800
0.35
Dec 02, 2025
2.03
2.05
2.02
2.04
2.04
+0.49%
4,567,700
0.56
Dec 01, 2025
2.06
2.07
2.02
2.03
2.03
-1.46%
15,487,300
1.92
Nov 28, 2025
2.05
2.06
2.04
2.06
2.06
+0.49%
3,533,700
0.43
Nov 27, 2025
2.04
2.05
2.04
2.05
2.05
+0.99%
2,727,500
0.33
Nov 26, 2025
2.04
2.05
2.03
2.03
2.03
0.00%
3,929,700
0.48
Nov 25, 2025
2.03
2.05
2.03
2.03
2.03
0.00%
5,491,000
0.66
Nov 24, 2025
2.02
2.04
2.01
2.03
2.03
+1.00%
7,588,400
0.91
Nov 21, 2025
2.03
2.04
2.01
2.01
2.01
-1.47%
9,288,400
1.10
Nov 20, 2025
2.04
2.05
2.03
2.04
2.04
0.00%
7,184,700
0.86
Nov 19, 2025
2.02
2.04
2.02
2.04
2.04
+0.99%
8,703,800
1.04
Nov 18, 2025
2.03
2.04
2.02
2.02
2.02
-0.49%
5,854,000
0.69
Nov 17, 2025
2.04
2.04
2.02
2.03
2.03
-0.49%
7,612,300
0.90
Nov 14, 2025
2.04
2.05
2.03
2.04
2.04
0.00%
6,512,500
0.77
Nov 13, 2025
2.04
2.06
2.03
2.04
2.04
0.00%
8,264,700
0.98
Nov 12, 2025
2.04
2.05
2.04
2.04
2.04
-0.49%
4,589,300
0.54
Nov 11, 2025
2.06
2.07
2.03
2.05
2.05
0.00%
14,004,200
1.67
Nov 10, 2025
2.03
2.06
2.03
2.05
2.05
+0.99%
14,311,400
1.72
Nov 07, 2025
2.03
2.04
2.03
2.03
2.03
-0.49%
5,489,200
0.66
Nov 06, 2025
2.05
2.05
2.03
2.04
2.04
-0.49%
14,112,200
1.72
Nov 05, 2025
2.07
2.07
2.03
2.05
2.05
-0.87%
20,700,660
2.59
Nov 04, 2025
2.12
2.13
2.10
2.10
2.07
+0.14%
19,689,800
2.51
Nov 03, 2025
2.13
2.14
2.12
2.13
2.10
+1.57%
15,234,400
1.96
Oct 31, 2025
2.14
2.14
2.12
2.13
2.10
+0.14%
12,803,200
1.67
Oct 30, 2025
2.20
2.20
2.14
2.16
2.13
-1.19%
16,255,900
2.13
Oct 29, 2025
2.22
2.23
2.21
2.22
2.19
+2.02%
4,732,700
0.61
Oct 28, 2025
2.20
2.22
2.20
2.21
2.18
+2.50%
11,950,600
1.54
Oct 27, 2025
2.19
2.20
2.19
2.19
2.16
+2.05%
2,906,500
0.36
Oct 24, 2025
2.19
2.20
2.18
2.18
2.15
+1.58%
3,884,500
0.48
Oct 23, 2025
2.18
2.19
2.17
2.18
2.15
+1.58%
5,040,500
0.62
Oct 22, 2025
2.17
2.20
2.17
2.18
2.15
+2.49%
9,272,300
1.14
Oct 21, 2025
2.15
2.17
2.15
2.16
2.13
+2.03%
5,480,400
0.67
Oct 17, 2025
2.15
2.16
2.13
2.15
2.12
+1.56%
9,452,300
1.16
Oct 16, 2025
2.15
2.15
2.13
2.15
2.12
+1.56%
5,271,400
0.65
Oct 15, 2025
2.14
2.15
2.12
2.15
2.12
+2.04%
8,768,700
1.08
Oct 14, 2025
2.14
2.15
2.13
2.14
2.11
+2.05%
6,959,200
0.85
Oct 13, 2025
2.13
2.14
2.11
2.13
2.10
+1.09%
8,187,600
0.99
Oct 10, 2025
2.14
2.14
2.13
2.14
2.11
+1.57%
1,975,300
0.24
Rows: