Education
About Us
Working with TipRanks
Follow Us
Manufacturing Integration Technology Ltd. (SG:M11)
SGX:M11
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
539,000
0.42
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
167,700
0.13
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
519,200
0.40
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
821,200
0.63
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
213,000
0.14
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
250,000
0.17
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
21,200
0.01
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
997,100
0.68
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
380,000
0.26
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
849,000
0.59
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,082,000
0.76
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
605,000
0.43
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
617,900
0.44
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,008,200
0.72
Jan 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
5,096,400
3.88
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,861,800
1.45
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
258,500
0.20
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,513,000
1.21
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,977,900
2.47
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
875,300
0.73
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,514,600
1.30
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,773,600
2.47
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,169,700
6.01
Dec 29, 2025
0.04
0.05
0.04
0.04
0.04
+10.53%
6,389,500
6.90
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
45,100
0.05
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
264,500
0.29
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
492,000
0.54
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
312,700
0.34
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
177,100
0.20
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
981,000
1.10
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
558,000
0.63
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
322,700
0.37
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
242,300
0.28
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
457,300
0.53
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
317,700
0.37
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
0.09
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
103,800
0.12
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
767,100
0.91
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+10.26%
1,253,500
1.51
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
602,700
0.73
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
301,500
0.37
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
362,900
0.45
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
376,500
0.46
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
271,900
0.34
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
876,700
1.11
Rows: