Education
About Us
Working with TipRanks
Follow Us
Manufacturing Integration Technology Ltd. (SG:M11)
SGX:M11
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,008,200
0.72
Jan 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
5,096,400
3.88
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,861,800
1.45
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
258,500
0.20
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.23
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,513,000
1.21
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,977,900
2.47
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
875,300
0.73
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,514,600
1.30
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,773,600
2.47
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,169,700
6.01
Dec 29, 2025
0.04
0.05
0.04
0.04
0.04
+10.53%
6,389,500
6.90
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
45,100
0.05
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
264,500
0.29
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
492,000
0.54
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
312,700
0.34
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
177,100
0.20
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
981,000
1.10
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
558,000
0.63
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
322,700
0.37
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
242,300
0.28
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
457,300
0.53
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
317,700
0.37
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
0.09
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
103,800
0.12
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
767,100
0.91
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+10.26%
1,253,500
1.51
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
602,700
0.73
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
301,500
0.37
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
362,900
0.45
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
376,500
0.46
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
271,900
0.34
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
876,700
1.11
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
1,313,800
1.70
Nov 25, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
2,162,600
2.93
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
174,600
0.24
Nov 21, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
187,700
0.26
Nov 20, 2025
0.05
0.05
0.04
0.05
0.05
+9.76%
6,243,500
9.83
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+24.24%
3,555,500
6.14
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
238,500
0.41
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
298,900
0.52
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
2,185,500
4.08
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
1,017,900
1.95
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-8.70%
497,500
0.97
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
240,000
0.47
Nov 10, 2025
0.05
0.05
0.05
0.05
0.05
-11.54%
316,900
0.63
Nov 07, 2025
0.04
0.06
0.04
0.05
0.05
+33.33%
15,196,600
57.77
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
1,394,500
5.79
Rows: