tiprankstipranks
Manufacturing Integration Technology Ltd. (SG:M11)
SGX:M11
Singapore Market
M11
Manufacturing Integration Technology Ltd.
RESEARCH TOOLSreports

Manufacturing Integration Technology Ltd. (M11) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,000
0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
12,000
0.04
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,000
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
10,000
0.02
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
3,000
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
100
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
50,000
0.07
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
100
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
25,000
0.04
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
149,600
0.21
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
460,000
0.62
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
8,700
0.01
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
68,100
0.09
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
165,400
0.22
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
22,100
0.03
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
647,100
0.78
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
493,500
0.50
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
200,000
0.20
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.08
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
532,200
0.52
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
216,100
0.21
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
21,000
0.02
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
100,000
0.10
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
539,000
0.42
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
167,700
0.13
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
519,200
0.40
Rows:
50