tiprankstipranks
OUE Ltd. (SG:LJ3)
SGX:LJ3
Singapore Market
LJ3
OUE Ltd.
RESEARCH TOOLSreports
Want to see SG:LJ3 full AI Analyst Report?

OUE Ltd. (LJ3) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.08
1.08
1.07
1.07
1.07
-1.83%
15,500
0.26
May 19, 2026
1.07
1.09
1.06
1.09
1.09
+0.93%
87,500
1.44
May 18, 2026
1.08
1.08
1.07
1.08
1.08
-0.92%
17,800
0.29
May 15, 2026
1.10
1.10
1.06
1.09
1.09
0.00%
82,000
1.38
May 14, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
44,200
0.68
May 13, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
31,300
0.48
May 12, 2026
1.10
1.11
1.10
1.11
1.10
+0.92%
31,900
0.48
May 11, 2026
1.10
1.10
1.09
1.10
1.09
0.00%
63,300
0.95
May 08, 2026
1.10
1.11
1.09
1.10
1.09
0.00%
68,200
1.03
May 07, 2026
1.10
1.11
1.09
1.10
1.09
-0.91%
47,300
0.71
May 06, 2026
1.10
1.11
1.10
1.11
1.10
+1.85%
13,400
0.20
May 05, 2026
1.11
1.11
1.09
1.09
1.08
-2.61%
19,700
0.28
May 04, 2026
1.11
1.12
1.09
1.12
1.11
+0.82%
86,300
1.26
May 01, 2026
1.11
1.11
1.10
1.11
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.11
1.10
1.11
1.10
+2.80%
69,800
0.97
Apr 29, 2026
1.10
1.10
1.08
1.08
1.07
-0.93%
48,100
0.65
Apr 28, 2026
1.11
1.11
1.09
1.09
1.08
-1.82%
111,500
1.54
Apr 27, 2026
1.11
1.11
1.10
1.11
1.10
-0.81%
17,400
0.22
Apr 24, 2026
1.09
1.12
1.09
1.12
1.11
+0.82%
46,600
0.56
Apr 23, 2026
1.11
1.11
1.09
1.11
1.10
0.00%
120,300
1.46
Apr 22, 2026
1.10
1.13
1.10
1.11
1.10
+0.92%
80,800
0.98
Apr 21, 2026
1.09
1.10
1.09
1.10
1.09
+1.87%
10,700
0.13
Apr 20, 2026
1.09
1.10
1.08
1.08
1.07
-1.83%
21,400
0.25
Apr 17, 2026
1.10
1.10
1.08
1.10
1.09
0.00%
49,500
0.57
Apr 16, 2026
1.09
1.10
1.09
1.10
1.09
+0.93%
60,400
0.70
Apr 15, 2026
1.10
1.10
1.09
1.09
1.08
-1.82%
26,100
0.30
Apr 14, 2026
1.10
1.11
1.09
1.11
1.10
+0.92%
96,700
1.10
Apr 13, 2026
1.10
1.12
1.10
1.10
1.09
+0.93%
15,800
0.18
Apr 10, 2026
1.09
1.10
1.08
1.09
1.08
-0.92%
72,000
0.82
Apr 09, 2026
1.11
1.11
1.10
1.10
1.09
0.00%
65,600
0.74
Apr 08, 2026
1.10
1.11
1.10
1.10
1.09
0.00%
93,900
1.07
Apr 07, 2026
1.10
1.10
1.09
1.10
1.09
-2.59%
42,600
0.48
Apr 06, 2026
1.11
1.13
1.09
1.13
1.12
+0.90%
7,000
0.08
Apr 03, 2026
1.12
1.12
1.08
1.12
1.11
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.08
1.12
1.11
+0.82%
38,600
0.42
Apr 01, 2026
1.09
1.11
1.09
1.11
1.10
0.00%
77,900
0.84
Mar 31, 2026
1.08
1.11
1.07
1.11
1.10
+2.80%
71,800
0.79
Mar 30, 2026
1.07
1.08
1.07
1.08
1.07
-2.73%
57,800
0.64
Mar 27, 2026
1.07
1.11
1.07
1.11
1.10
+3.77%
25,300
0.28
Mar 26, 2026
1.07
1.09
1.07
1.07
1.06
0.00%
45,700
0.51
Mar 25, 2026
1.08
1.08
1.07
1.07
1.06
0.00%
27,700
0.31
Mar 24, 2026
1.08
1.09
1.07
1.07
1.06
-0.93%
14,900
0.17
Mar 23, 2026
1.09
1.09
1.07
1.08
1.07
-1.83%
94,700
1.07
Mar 20, 2026
1.11
1.11
1.09
1.10
1.09
-1.71%
71,000
0.79
Mar 19, 2026
1.10
1.12
1.09
1.12
1.11
+0.82%
39,500
0.44
Mar 18, 2026
1.10
1.12
1.09
1.11
1.10
-1.70%
71,600
0.78
Mar 17, 2026
1.10
1.13
1.09
1.13
1.12
+0.90%
103,200
1.14
Mar 16, 2026
1.10
1.12
1.10
1.12
1.11
0.00%
14,500
0.16
Mar 13, 2026
1.12
1.12
1.09
1.12
1.11
0.00%
38,800
0.43
Mar 12, 2026
1.12
1.12
1.11
1.12
1.11
0.00%
4,200
0.05
Rows:
50