Education
About Us
Working with TipRanks
Follow Us
OUE Ltd. (SG:LJ3)
SGX:LJ3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.11
1.09
1.10
1.10
-1.79%
71,000
0.79
Mar 19, 2026
1.10
1.12
1.09
1.12
1.12
+0.90%
39,500
0.44
Mar 18, 2026
1.10
1.12
1.09
1.11
1.11
-1.77%
71,600
0.78
Mar 17, 2026
1.10
1.13
1.09
1.13
1.13
+0.89%
103,200
1.14
Mar 16, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
14,500
0.16
Mar 13, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
38,800
0.43
Mar 12, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
4,200
0.05
Mar 11, 2026
1.11
1.12
1.10
1.12
1.12
+1.82%
40,400
0.44
Mar 10, 2026
1.10
1.11
1.09
1.10
1.10
+1.85%
30,200
0.33
Mar 09, 2026
1.11
1.11
1.08
1.08
1.08
-3.57%
55,600
0.61
Mar 06, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
23,000
0.25
Mar 05, 2026
1.11
1.12
1.10
1.12
1.12
-0.88%
73,200
0.81
Mar 04, 2026
1.12
1.13
1.10
1.13
1.13
0.00%
128,600
1.44
Mar 03, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
91,600
1.04
Mar 02, 2026
1.16
1.16
1.12
1.13
1.13
-3.42%
179,400
2.09
Feb 27, 2026
1.17
1.18
1.16
1.17
1.17
-1.68%
105,200
1.24
Feb 26, 2026
1.19
1.19
1.17
1.19
1.19
+0.85%
60,300
0.71
Feb 25, 2026
1.19
1.20
1.18
1.18
1.18
0.00%
75,700
0.91
Feb 24, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
50,800
0.61
Feb 23, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
74,700
0.91
Feb 20, 2026
1.17
1.22
1.17
1.21
1.21
+4.31%
377,600
4.89
Feb 19, 2026
1.16
1.18
1.15
1.16
1.16
0.00%
106,400
1.41
Feb 18, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
0
0.00
Feb 16, 2026
1.16
1.16
1.13
1.16
1.16
-2.52%
425,900
6.05
Feb 13, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
64,900
0.93
Feb 12, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
53,600
0.77
Feb 11, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
79,000
1.14
Feb 10, 2026
1.19
1.20
1.19
1.19
1.19
-0.83%
55,300
0.80
Feb 09, 2026
1.18
1.20
1.18
1.20
1.20
+1.69%
68,600
1.01
Feb 06, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
141,500
2.13
Feb 05, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
59,800
0.90
Feb 04, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
39,400
0.59
Feb 03, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
72,400
1.10
Feb 02, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
207,300
3.26
Jan 30, 2026
1.20
1.22
1.18
1.18
1.18
-2.48%
170,300
2.73
Jan 29, 2026
1.22
1.22
1.20
1.21
1.21
-0.82%
16,600
0.26
Jan 28, 2026
1.20
1.23
1.19
1.22
1.22
+2.52%
495,500
8.79
Jan 27, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
230,900
4.20
Jan 26, 2026
1.19
1.20
1.17
1.19
1.19
-0.83%
100,100
1.82
Jan 23, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
72,900
1.29
Jan 22, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
60,100
1.03
Jan 21, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
171,400
2.95
Jan 20, 2026
1.18
1.20
1.17
1.17
1.17
-1.68%
110,400
1.89
Jan 19, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
54,800
0.78
Jan 16, 2026
1.19
1.20
1.18
1.19
1.19
-0.83%
118,000
1.70
Jan 15, 2026
1.18
1.20
1.17
1.20
1.20
+1.69%
116,100
1.72
Jan 14, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
11,900
0.17
Jan 13, 2026
1.17
1.17
1.16
1.17
1.17
+0.86%
27,900
0.38
Jan 12, 2026
1.17
1.19
1.16
1.16
1.16
-0.85%
130,600
1.80
Rows: