Education
About Us
Working with TipRanks
Follow Us
OUE Ltd. (SG:LJ3)
SGX:LJ3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.15
1.20
1.15
1.20
1.20
+4.35%
78,200
0.78
Dec 19, 2025
1.16
1.16
1.14
1.15
1.15
-1.71%
153,700
1.51
Dec 18, 2025
1.17
1.17
1.16
1.17
1.17
-0.85%
47,600
0.47
Dec 17, 2025
1.17
1.18
1.15
1.18
1.18
+0.85%
72,200
0.68
Dec 16, 2025
1.17
1.17
1.16
1.17
1.17
-0.85%
17,700
0.16
Dec 15, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
40,900
0.36
Dec 12, 2025
1.17
1.18
1.16
1.17
1.17
-0.85%
31,200
0.27
Dec 11, 2025
1.18
1.18
1.16
1.18
1.18
-0.84%
48,500
0.41
Dec 10, 2025
1.18
1.19
1.18
1.19
1.19
0.00%
14,100
0.12
Dec 09, 2025
1.18
1.19
1.18
1.19
1.19
0.00%
4,000
0.03
Dec 08, 2025
1.19
1.19
1.18
1.19
1.19
-0.83%
50,400
0.40
Dec 05, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
27,200
0.22
Dec 04, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
16,100
0.13
Dec 03, 2025
1.19
1.20
1.19
1.20
1.20
0.00%
55,000
0.43
Dec 02, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
45,000
0.35
Dec 01, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
36,500
0.28
Nov 28, 2025
1.20
1.21
1.19
1.21
1.21
0.00%
18,000
0.14
Nov 27, 2025
1.20
1.21
1.20
1.21
1.21
0.00%
17,200
0.13
Nov 26, 2025
1.20
1.21
1.20
1.21
1.21
-0.82%
22,800
0.17
Nov 25, 2025
1.21
1.22
1.20
1.22
1.22
0.00%
61,400
0.47
Nov 24, 2025
1.21
1.22
1.21
1.22
1.22
0.00%
7,100
0.05
Nov 21, 2025
1.22
1.23
1.21
1.22
1.22
-0.81%
63,200
0.45
Nov 20, 2025
1.23
1.24
1.22
1.23
1.23
-0.81%
15,300
0.11
Nov 19, 2025
1.23
1.24
1.23
1.24
1.24
0.00%
15,500
0.11
Nov 18, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
19,000
0.13
Nov 17, 2025
1.23
1.24
1.23
1.24
1.24
0.00%
43,300
0.29
Nov 14, 2025
1.26
1.26
1.24
1.24
1.24
0.00%
61,100
0.40
Nov 13, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
30,900
0.20
Nov 12, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
28,500
0.19
Nov 11, 2025
1.26
1.26
1.25
1.25
1.25
-0.79%
21,900
0.14
Nov 10, 2025
1.27
1.27
1.25
1.26
1.26
-0.79%
69,500
0.45
Nov 07, 2025
1.26
1.27
1.26
1.27
1.27
+0.79%
39,900
0.26
Nov 06, 2025
1.26
1.27
1.26
1.26
1.26
0.00%
35,800
0.23
Nov 05, 2025
1.27
1.27
1.24
1.26
1.26
-0.79%
62,800
0.40
Nov 04, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
88,500
0.56
Nov 03, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
63,900
0.41
Oct 31, 2025
1.26
1.28
1.26
1.28
1.28
+1.59%
74,400
0.47
Oct 30, 2025
1.27
1.28
1.25
1.26
1.26
-0.79%
143,200
0.91
Oct 29, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
107,200
0.69
Oct 28, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
154,100
0.99
Oct 27, 2025
1.25
1.27
1.24
1.27
1.27
+1.60%
188,700
1.22
Oct 24, 2025
1.23
1.25
1.22
1.25
1.25
+0.81%
152,400
0.99
Oct 23, 2025
1.25
1.25
1.23
1.24
1.24
-0.80%
121,100
0.78
Oct 22, 2025
1.20
1.25
1.19
1.25
1.25
+4.17%
830,200
5.79
Oct 21, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
41,200
0.28
Oct 17, 2025
1.20
1.21
1.19
1.21
1.21
+0.83%
214,800
1.50
Oct 16, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
235,000
1.66
Oct 15, 2025
1.20
1.21
1.20
1.21
1.21
0.00%
29,700
0.21
Oct 14, 2025
1.21
1.21
1.19
1.21
1.21
0.00%
200,400
1.42
Oct 13, 2025
1.19
1.21
1.18
1.21
1.21
+1.68%
415,500
2.99
Rows: