Education
About Us
Working with TipRanks
Follow Us
OUE Ltd. (SG:LJ3)
SGX:LJ3
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
207,300
3.26
Jan 30, 2026
1.20
1.22
1.18
1.18
1.18
-2.48%
170,300
2.73
Jan 29, 2026
1.22
1.22
1.20
1.21
1.21
-0.82%
16,600
0.26
Jan 28, 2026
1.20
1.23
1.19
1.22
1.22
+2.52%
495,500
8.79
Jan 27, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
230,900
4.20
Jan 26, 2026
1.19
1.20
1.17
1.19
1.19
-0.83%
100,100
1.82
Jan 23, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
72,900
1.29
Jan 22, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
60,100
1.03
Jan 21, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
171,400
2.95
Jan 20, 2026
1.18
1.20
1.17
1.17
1.17
-1.68%
110,400
1.89
Jan 19, 2026
1.19
1.19
1.17
1.19
1.19
0.00%
54,800
0.78
Jan 16, 2026
1.19
1.20
1.18
1.19
1.19
-0.83%
118,000
1.70
Jan 15, 2026
1.18
1.20
1.17
1.20
1.20
+1.69%
116,100
1.72
Jan 14, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
11,900
0.17
Jan 13, 2026
1.17
1.17
1.16
1.17
1.17
+0.86%
27,900
0.38
Jan 12, 2026
1.17
1.19
1.16
1.16
1.16
-0.85%
130,600
1.80
Jan 09, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
74,700
1.00
Jan 08, 2026
1.18
1.19
1.16
1.17
1.17
-0.85%
131,300
1.66
Jan 07, 2026
1.18
1.19
1.18
1.18
1.18
-0.84%
74,600
0.94
Jan 06, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
120,100
1.52
Jan 05, 2026
1.18
1.18
1.17
1.18
1.18
-0.84%
57,100
0.73
Jan 02, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
57,700
0.73
Jan 01, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Dec 31, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
900
0.01
Dec 30, 2025
1.18
1.19
1.17
1.19
1.19
0.00%
37,200
0.44
Dec 29, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
5,000
0.06
Dec 26, 2025
1.19
1.19
1.18
1.19
1.19
0.00%
37,900
0.43
Dec 25, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.18
1.20
1.18
1.19
1.19
+0.85%
1,400
0.02
Dec 23, 2025
1.19
1.19
1.15
1.18
1.18
-1.67%
150,300
1.60
Dec 22, 2025
1.15
1.20
1.15
1.20
1.20
+4.35%
78,200
0.81
Dec 19, 2025
1.16
1.16
1.14
1.15
1.15
-1.71%
153,700
1.57
Dec 18, 2025
1.17
1.17
1.16
1.17
1.17
-0.85%
47,600
0.47
Dec 17, 2025
1.17
1.18
1.15
1.18
1.18
+0.85%
72,200
0.71
Dec 16, 2025
1.17
1.17
1.16
1.17
1.17
-0.85%
17,700
0.17
Dec 15, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
40,900
0.37
Dec 12, 2025
1.17
1.18
1.16
1.17
1.17
-0.85%
31,200
0.27
Dec 11, 2025
1.18
1.18
1.16
1.18
1.18
-0.84%
48,500
0.42
Dec 10, 2025
1.18
1.19
1.18
1.19
1.19
0.00%
14,100
0.12
Dec 09, 2025
1.18
1.19
1.18
1.19
1.19
0.00%
4,000
0.03
Dec 08, 2025
1.19
1.19
1.18
1.19
1.19
-0.83%
50,400
0.42
Dec 05, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
27,200
0.22
Dec 04, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
16,100
0.13
Dec 03, 2025
1.19
1.20
1.19
1.20
1.20
0.00%
55,000
0.44
Dec 02, 2025
1.19
1.20
1.18
1.20
1.20
0.00%
45,000
0.35
Dec 01, 2025
1.20
1.21
1.19
1.20
1.20
-0.83%
36,500
0.28
Nov 28, 2025
1.20
1.21
1.19
1.21
1.21
0.00%
18,000
0.14
Nov 27, 2025
1.20
1.21
1.20
1.21
1.21
0.00%
17,200
0.13
Nov 26, 2025
1.20
1.21
1.20
1.21
1.21
-0.82%
22,800
0.18
Nov 25, 2025
1.21
1.22
1.20
1.22
1.22
0.00%
61,400
0.47
Rows: