tiprankstipranks
OUE Ltd. (SG:LJ3)
SGX:LJ3
Singapore Market
LJ3
OUE Ltd.
RESEARCH TOOLSreports

OUE Ltd. (LJ3) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.09
1.10
1.08
1.09
1.09
-0.91%
72,000
0.82
Apr 09, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
65,600
0.74
Apr 08, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
93,900
1.07
Apr 07, 2026
1.10
1.10
1.09
1.10
1.10
-2.65%
42,600
0.48
Apr 06, 2026
1.11
1.13
1.09
1.13
1.13
+0.89%
7,000
0.08
Apr 03, 2026
1.12
1.12
1.08
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.10
1.12
1.08
1.12
1.12
+0.90%
38,600
0.42
Apr 01, 2026
1.09
1.11
1.09
1.11
1.11
0.00%
77,900
0.84
Mar 31, 2026
1.08
1.11
1.07
1.11
1.11
+2.78%
71,800
0.79
Mar 30, 2026
1.07
1.08
1.07
1.08
1.08
-2.70%
57,800
0.64
Mar 27, 2026
1.07
1.11
1.07
1.11
1.11
+3.74%
25,300
0.28
Mar 26, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
45,700
0.51
Mar 25, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
27,700
0.31
Mar 24, 2026
1.08
1.09
1.07
1.07
1.07
-0.93%
14,900
0.17
Mar 23, 2026
1.09
1.09
1.07
1.08
1.08
-1.82%
94,700
1.07
Mar 20, 2026
1.11
1.11
1.09
1.10
1.10
-1.79%
71,000
0.79
Mar 19, 2026
1.10
1.12
1.09
1.12
1.12
+0.90%
39,500
0.44
Mar 18, 2026
1.10
1.12
1.09
1.11
1.11
-1.77%
71,600
0.78
Mar 17, 2026
1.10
1.13
1.09
1.13
1.13
+0.89%
103,200
1.14
Mar 16, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
14,500
0.16
Mar 13, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
38,800
0.43
Mar 12, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
4,200
0.05
Mar 11, 2026
1.11
1.12
1.10
1.12
1.12
+1.82%
40,400
0.44
Mar 10, 2026
1.10
1.11
1.09
1.10
1.10
+1.85%
30,200
0.33
Mar 09, 2026
1.11
1.11
1.08
1.08
1.08
-3.57%
55,600
0.61
Mar 06, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
23,000
0.25
Mar 05, 2026
1.11
1.12
1.10
1.12
1.12
-0.88%
73,200
0.81
Mar 04, 2026
1.12
1.13
1.10
1.13
1.13
0.00%
128,600
1.44
Mar 03, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
91,600
1.04
Mar 02, 2026
1.16
1.16
1.12
1.13
1.13
-3.42%
179,400
2.09
Feb 27, 2026
1.17
1.18
1.16
1.17
1.17
-1.68%
105,200
1.24
Feb 26, 2026
1.19
1.19
1.17
1.19
1.19
+0.85%
60,300
0.71
Feb 25, 2026
1.19
1.20
1.18
1.18
1.18
0.00%
75,700
0.91
Feb 24, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
50,800
0.61
Feb 23, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
74,700
0.91
Feb 20, 2026
1.17
1.22
1.17
1.21
1.21
+4.31%
377,600
4.89
Feb 19, 2026
1.16
1.18
1.15
1.16
1.16
0.00%
106,400
1.41
Feb 18, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
0
0.00
Feb 16, 2026
1.16
1.16
1.13
1.16
1.16
-2.52%
425,900
6.05
Feb 13, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
64,900
0.93
Feb 12, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
53,600
0.77
Feb 11, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
79,000
1.14
Feb 10, 2026
1.19
1.20
1.19
1.19
1.19
-0.83%
55,300
0.80
Feb 09, 2026
1.18
1.20
1.18
1.20
1.20
+1.69%
68,600
1.01
Feb 06, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
141,500
2.13
Feb 05, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
59,800
0.90
Feb 04, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
39,400
0.59
Feb 03, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
72,400
1.10
Feb 02, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
207,300
3.26
Rows:
50