Lum Chang Creations Limited (SG:LCC)
SGX:LCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.73
0.75
0.73
0.74
0.74
+2.07%
130,800
0.23
Apr 03, 2026
0.73
0.78
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.73
0.73
0.73
-6.45%
560,100
0.94
Apr 01, 2026
0.78
0.79
0.77
0.78
0.78
+0.65%
298,000
0.50
Mar 31, 2026
0.78
0.79
0.77
0.77
0.77
-1.91%
191,100
0.32
Mar 30, 2026
0.77
0.79
0.76
0.79
0.79
+2.61%
122,000
0.21
Mar 27, 2026
0.77
0.79
0.77
0.77
0.77
-1.92%
187,800
0.32
Mar 26, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
253,900
0.43
Mar 25, 2026
0.77
0.79
0.77
0.78
0.78
+1.30%
187,500
0.32
Mar 24, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
247,600
0.42
Mar 23, 2026
0.82
0.82
0.76
0.78
0.78
-5.49%
723,700
1.25
Mar 20, 2026
0.82
0.83
0.80
0.82
0.82
+0.61%
984,500
1.73
Mar 19, 2026
0.83
0.84
0.79
0.82
0.82
-1.81%
448,300
0.79
Mar 18, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
421,000
0.74
Mar 17, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
98,700
0.17
Mar 16, 2026
0.80
0.83
0.79
0.80
0.80
0.00%
237,700
0.41
Mar 13, 2026
0.82
0.82
0.79
0.80
0.80
-3.03%
796,300
1.39
Mar 12, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
177,300
0.31
Mar 11, 2026
0.84
0.84
0.82
0.82
0.82
-2.40%
234,100
0.40
Mar 10, 2026
0.79
0.84
0.79
0.84
0.84
+7.74%
965,500
1.67
Mar 09, 2026
0.82
0.82
0.76
0.78
0.78
-5.49%
461,400
0.78
Mar 06, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
329,700
0.56
Mar 05, 2026
0.81
0.83
0.80
0.80
0.80
0.00%
623,200
1.08
Mar 04, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
585,400
1.02
Mar 03, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
296,400
0.52
Mar 02, 2026
0.80
0.82
0.79
0.80
0.80
-1.84%
239,800
0.42
Feb 27, 2026
0.78
0.82
0.77
0.82
0.82
+3.16%
821,500
1.44
Feb 26, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
215,200
0.38
Feb 25, 2026
0.83
0.83
0.78
0.81
0.78
-2.38%
1,192,300
2.16
Feb 24, 2026
0.83
0.83
0.81
0.83
0.80
-1.24%
154,100
0.28
Feb 23, 2026
0.82
0.85
0.81
0.84
0.81
+3.19%
691,500
1.26
Feb 20, 2026
0.85
0.85
0.81
0.81
0.78
-2.49%
753,000
1.39
Feb 19, 2026
0.85
0.87
0.80
0.83
0.80
-1.11%
951,600
1.76
Feb 18, 2026
0.84
0.88
0.83
0.84
0.81
0.00%
0
0.00
Feb 17, 2026
0.84
0.88
0.83
0.84
0.81
0.00%
0
0.00
Feb 16, 2026
0.85
0.88
0.83
0.84
0.81
+1.75%
943,400
1.69
Feb 13, 2026
0.81
0.86
0.80
0.83
0.80
+3.10%
2,372,900
4.56
Feb 12, 2026
0.81
0.81
0.80
0.80
0.78
+0.65%
235,200
0.46
Feb 11, 2026
0.76
0.82
0.76
0.80
0.77
+5.34%
936,300
1.85
Feb 10, 2026
0.77
0.79
0.76
0.76
0.73
-2.53%
1,044,100
2.13
Feb 09, 2026
0.78
0.79
0.77
0.78
0.75
+0.54%
359,300
0.74
Feb 06, 2026
0.77
0.79
0.77
0.77
0.75
-1.84%
89,500
0.18
Feb 05, 2026
0.79
0.79
0.75
0.79
0.76
-0.65%
926,500
1.93
Feb 04, 2026
0.79
0.79
0.79
0.79
0.77
0.00%
146,400
0.31
Feb 03, 2026
0.76
0.79
0.76
0.79
0.77
+5.37%
374,000
0.79
Feb 02, 2026
0.73
0.78
0.73
0.75
0.73
+1.97%
1,032,500
2.24
Jan 30, 2026
0.71
0.75
0.71
0.74
0.71
+2.89%
647,900
1.42
Jan 29, 2026
0.71
0.72
0.70
0.72
0.69
+1.32%
138,000
0.30
Jan 28, 2026
0.70
0.71
0.70
0.71
0.68
+1.49%
278,600
0.61
Jan 27, 2026
0.71
0.71
0.69
0.70
0.67
-1.46%
240,700
0.53
Rows: