Lum Chang Creations Limited (SG:LCC)
SGX:LCC
Want to see SG:LCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.05
1.06
1.00
1.03
1.03
+3.52%
1,666,800
3.47
Apr 29, 2026
1.00
1.02
0.98
1.00
1.00
-1.49%
78,400
0.16
Apr 28, 2026
1.02
1.04
1.00
1.01
1.01
-0.98%
236,900
0.49
Apr 27, 2026
0.98
1.02
0.98
1.02
1.02
+4.08%
201,000
0.41
Apr 24, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
167,900
0.34
Apr 23, 2026
0.99
1.01
0.97
0.98
0.98
-1.01%
448,200
0.92
Apr 22, 2026
1.00
1.01
0.99
0.99
0.99
-1.00%
147,800
0.30
Apr 21, 2026
0.99
1.02
0.99
1.00
1.00
+1.01%
221,700
0.45
Apr 20, 2026
1.02
1.05
0.99
0.99
0.99
-4.81%
551,600
1.12
Apr 17, 2026
1.06
1.06
1.02
1.04
1.04
-0.95%
256,900
0.51
Apr 16, 2026
1.01
1.06
1.01
1.05
1.05
+6.06%
647,900
1.27
Apr 15, 2026
0.95
1.05
0.93
0.99
0.99
+5.88%
790,000
1.55
Apr 14, 2026
0.88
0.94
0.88
0.94
0.94
+7.47%
1,144,400
2.25
Apr 13, 2026
0.82
0.88
0.82
0.87
0.87
+7.41%
1,314,000
2.53
Apr 10, 2026
0.81
0.82
0.81
0.81
0.81
+1.89%
217,100
0.41
Apr 09, 2026
0.78
0.82
0.78
0.80
0.80
+3.25%
363,200
0.69
Apr 08, 2026
0.75
0.78
0.75
0.77
0.77
+5.48%
328,600
0.62
Apr 07, 2026
0.73
0.74
0.73
0.73
0.73
-1.35%
77,400
0.14
Apr 06, 2026
0.73
0.75
0.73
0.74
0.74
+2.07%
130,800
0.23
Apr 03, 2026
0.73
0.78
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.73
0.73
0.73
-6.45%
560,100
0.94
Apr 01, 2026
0.78
0.79
0.77
0.78
0.78
+0.65%
298,000
0.50
Mar 31, 2026
0.78
0.79
0.77
0.77
0.77
-1.91%
191,100
0.32
Mar 30, 2026
0.77
0.79
0.76
0.79
0.79
+2.61%
122,000
0.21
Mar 27, 2026
0.77
0.79
0.77
0.77
0.77
-1.92%
187,800
0.32
Mar 26, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
253,900
0.43
Mar 25, 2026
0.77
0.79
0.77
0.78
0.78
+1.30%
187,500
0.32
Mar 24, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
247,600
0.42
Mar 23, 2026
0.82
0.82
0.76
0.78
0.78
-5.49%
723,700
1.25
Mar 20, 2026
0.82
0.83
0.80
0.82
0.82
+0.61%
984,500
1.73
Mar 19, 2026
0.83
0.84
0.79
0.82
0.82
-1.81%
448,300
0.79
Mar 18, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
421,000
0.74
Mar 17, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
98,700
0.17
Mar 16, 2026
0.80
0.83
0.79
0.80
0.80
0.00%
237,700
0.41
Mar 13, 2026
0.82
0.82
0.79
0.80
0.80
-3.03%
796,300
1.39
Mar 12, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
177,300
0.31
Mar 11, 2026
0.84
0.84
0.82
0.82
0.82
-2.40%
234,100
0.40
Mar 10, 2026
0.79
0.84
0.79
0.84
0.84
+7.74%
965,500
1.67
Mar 09, 2026
0.82
0.82
0.76
0.78
0.78
-5.49%
461,400
0.78
Mar 06, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
329,700
0.56
Mar 05, 2026
0.81
0.83
0.80
0.80
0.80
0.00%
623,200
1.08
Mar 04, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
585,400
1.02
Mar 03, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
296,400
0.52
Mar 02, 2026
0.80
0.82
0.79
0.80
0.80
-1.84%
239,800
0.42
Feb 27, 2026
0.78
0.82
0.77
0.82
0.82
+3.16%
821,500
1.44
Feb 26, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
215,200
0.38
Feb 25, 2026
0.83
0.83
0.78
0.81
0.78
-2.38%
1,192,300
2.16
Feb 24, 2026
0.83
0.83
0.81
0.83
0.80
-1.24%
154,100
0.28
Feb 23, 2026
0.82
0.85
0.81
0.84
0.81
+3.19%
691,500
1.26
Feb 20, 2026
0.85
0.85
0.81
0.81
0.78
-2.49%
753,000
1.39
Rows: