tiprankstipranks
Enviro-Hub Holdings Ltd. (SG:L23)
SGX:L23
Singapore Market
L23
Enviro-Hub Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:L23 full AI Analyst Report?

Enviro-Hub Holdings Ltd. (L23) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
32,300
0.33
May 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
900,200
10.12
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
11,000
0.12
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
667,700
8.17
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
117,200
1.47
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
223,200
2.64
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
246,000
2.99
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100
<0.01
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
400,000
4.88
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,095,500
15.24
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
40,000
0.47
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
700
<0.01
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
168,600
1.93
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
95,000
0.94
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
71,100
0.59
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
293,300
2.50
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
10,000
0.09
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
47,000
0.38
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,800
0.05
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
16,000
0.13
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100
<0.01
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
60,300
0.41
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,900
0.07
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.34
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
200,500
1.36
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
700
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
600
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
300
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
43,300
0.29
Rows:
50