tiprankstipranks
Enviro-Hub Holdings Ltd. (SG:L23)
SGX:L23
Singapore Market
L23
Enviro-Hub Holdings Ltd.
RESEARCH TOOLSreports

Enviro-Hub Holdings Ltd. (L23) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
10,000
0.09
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
47,000
0.38
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,800
0.05
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
16,000
0.13
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100
<0.01
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
60,300
0.41
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,900
0.07
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.34
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
200,500
1.36
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
700
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
600
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
300
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
43,300
0.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
<0.01
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
-10.34%
200,600
1.22
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
200
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
300
<0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,100
<0.01
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,300
0.12
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,600
0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
918,900
4.42
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
100,000
0.46
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
334,700
1.57
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
219,000
1.01
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
529,000
2.32
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.43
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
373,100
1.54
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
462,900
1.75
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216,100
0.51
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
50,000
0.12
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
562,000
1.33
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50