Education
About Us
Working with TipRanks
Follow Us
Lum Chang Holdings Limited (SG:L19)
SGX:L19
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
47,500
0.21
Mar 19, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
19,100
0.09
Mar 18, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
111,800
0.50
Mar 17, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
87,900
0.39
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
58,900
0.26
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
19,600
0.09
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
24,700
0.11
Mar 11, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
19,300
0.08
Mar 10, 2026
0.49
0.51
0.49
0.51
0.51
+3.06%
65,100
0.28
Mar 09, 2026
0.53
0.53
0.49
0.49
0.49
-8.41%
265,400
1.16
Mar 06, 2026
0.54
0.55
0.54
0.54
0.54
-0.93%
44,900
0.20
Mar 05, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
39,800
0.17
Mar 04, 2026
0.58
0.59
0.55
0.55
0.53
-8.30%
322,800
1.40
Mar 03, 2026
0.57
0.61
0.57
0.60
0.58
+6.25%
325,100
1.44
Mar 02, 2026
0.58
0.63
0.54
0.57
0.54
-3.37%
232,200
1.03
Feb 27, 2026
0.59
0.64
0.58
0.59
0.56
-0.88%
115,000
0.51
Feb 26, 2026
0.60
0.65
0.58
0.59
0.57
-1.73%
123,800
0.55
Feb 25, 2026
0.61
0.65
0.60
0.60
0.58
-1.53%
128,000
0.57
Feb 24, 2026
0.63
0.62
0.60
0.61
0.59
-3.29%
543,900
2.53
Feb 23, 2026
0.63
0.63
0.63
0.63
0.61
-0.65%
468,400
2.26
Feb 20, 2026
0.64
0.64
0.63
0.64
0.61
-0.81%
336,400
1.64
Feb 19, 2026
0.63
0.67
0.63
0.64
0.62
-8.61%
393,600
1.97
Feb 18, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.70
0.70
0.67
+10.31%
0
0.00
Feb 16, 2026
0.64
0.64
0.63
0.64
0.61
-0.81%
346,000
1.75
Feb 13, 2026
0.67
0.67
0.64
0.64
0.62
-9.94%
1,694,900
9.79
Feb 12, 2026
0.73
0.70
0.70
0.71
0.68
-1.30%
282,100
1.66
Feb 11, 2026
0.71
0.70
0.71
0.72
0.69
+1.32%
415,500
2.52
Feb 10, 2026
0.70
0.70
0.70
0.71
0.68
+1.48%
95,000
0.58
Feb 09, 2026
0.70
0.71
0.70
0.70
0.67
0.00%
157,500
0.97
Feb 06, 2026
0.71
0.70
0.69
0.70
0.67
-0.74%
95,900
0.59
Feb 05, 2026
0.69
0.70
0.69
0.71
0.68
+1.49%
76,000
0.47
Feb 04, 2026
0.70
0.70
0.69
0.70
0.67
+0.75%
114,500
0.71
Feb 03, 2026
0.68
0.71
0.68
0.69
0.66
+1.37%
132,100
0.83
Feb 02, 2026
0.70
0.70
0.67
0.68
0.66
-2.82%
1,011,500
6.92
Jan 30, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
285,400
1.89
Jan 29, 2026
0.71
0.70
0.70
0.70
0.67
-0.74%
199,400
1.34
Jan 28, 2026
0.69
0.71
0.69
0.71
0.68
+2.26%
530,900
3.75
Jan 27, 2026
0.70
0.70
0.69
0.69
0.66
-0.75%
364,800
2.62
Jan 26, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
263,100
1.92
Jan 23, 2026
0.69
0.70
0.69
0.70
0.67
0.00%
168,400
1.21
Jan 22, 2026
0.70
0.71
0.68
0.70
0.67
-0.74%
300,200
2.18
Jan 21, 2026
0.66
0.70
0.66
0.70
0.67
+6.81%
527,400
3.87
Jan 20, 2026
0.64
0.66
0.64
0.66
0.63
+2.44%
424,000
3.16
Jan 19, 2026
0.65
0.65
0.64
0.64
0.62
+1.48%
192,600
1.46
Jan 16, 2026
0.64
0.65
0.62
0.63
0.61
+9.57%
710,800
5.58
Jan 15, 2026
0.56
0.58
0.56
0.58
0.55
+2.78%
251,200
2.03
Jan 14, 2026
0.55
0.57
0.55
0.56
0.54
+2.67%
282,300
2.29
Jan 13, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
54,000
0.44
Jan 12, 2026
0.53
0.55
0.53
0.55
0.53
+3.96%
70,600
0.57
Rows: