Lum Chang Holdings Limited (SG:L19)
SGX:L19
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
19,700
0.09
Apr 09, 2026
0.53
0.55
0.53
0.53
0.53
+1.92%
103,700
0.47
Apr 08, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
64,400
0.29
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
12,600
0.06
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
34,300
0.15
Apr 03, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
25,300
0.11
Apr 01, 2026
0.51
0.55
0.51
0.55
0.55
+10.00%
147,800
0.64
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
22,700
0.10
Mar 30, 2026
0.51
0.51
0.49
0.50
0.50
-3.88%
41,800
0.18
Mar 27, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
2,300
<0.01
Mar 26, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
170,300
0.74
Mar 25, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
189,700
0.83
Mar 24, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
164,500
0.73
Mar 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
148,100
0.66
Mar 20, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
47,500
0.21
Mar 19, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
19,100
0.09
Mar 18, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
111,800
0.50
Mar 17, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
87,900
0.39
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
58,900
0.26
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
19,600
0.09
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
24,700
0.11
Mar 11, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
19,300
0.08
Mar 10, 2026
0.49
0.51
0.49
0.51
0.51
+3.06%
65,100
0.28
Mar 09, 2026
0.53
0.53
0.49
0.49
0.49
-8.41%
265,400
1.16
Mar 06, 2026
0.54
0.55
0.54
0.54
0.54
-0.93%
44,900
0.20
Mar 05, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
39,800
0.17
Mar 04, 2026
0.58
0.59
0.55
0.55
0.53
-8.30%
322,800
1.40
Mar 03, 2026
0.57
0.61
0.57
0.60
0.58
+6.25%
325,100
1.44
Mar 02, 2026
0.58
0.63
0.54
0.57
0.54
-3.37%
232,200
1.03
Feb 27, 2026
0.59
0.64
0.58
0.59
0.56
-0.88%
115,000
0.51
Feb 26, 2026
0.60
0.65
0.58
0.59
0.57
-1.73%
123,800
0.55
Feb 25, 2026
0.61
0.65
0.60
0.60
0.58
-1.53%
128,000
0.57
Feb 24, 2026
0.63
0.62
0.60
0.61
0.59
-3.29%
543,900
2.53
Feb 23, 2026
0.63
0.63
0.63
0.63
0.61
-0.65%
468,400
2.26
Feb 20, 2026
0.64
0.64
0.63
0.64
0.61
-0.81%
336,400
1.64
Feb 19, 2026
0.63
0.67
0.63
0.64
0.62
-8.61%
393,600
1.97
Feb 18, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.70
0.70
0.67
+10.31%
0
0.00
Feb 16, 2026
0.64
0.64
0.63
0.64
0.61
-0.81%
346,000
1.75
Feb 13, 2026
0.67
0.67
0.64
0.64
0.62
-9.94%
1,694,900
9.79
Feb 12, 2026
0.73
0.70
0.70
0.71
0.68
-1.30%
282,100
1.66
Feb 11, 2026
0.71
0.70
0.71
0.72
0.69
+1.32%
415,500
2.52
Feb 10, 2026
0.70
0.70
0.70
0.71
0.68
+1.48%
95,000
0.58
Feb 09, 2026
0.70
0.71
0.70
0.70
0.67
0.00%
157,500
0.97
Feb 06, 2026
0.71
0.70
0.69
0.70
0.67
-0.74%
95,900
0.59
Feb 05, 2026
0.69
0.70
0.69
0.71
0.68
+1.49%
76,000
0.47
Feb 04, 2026
0.70
0.70
0.69
0.70
0.67
+0.75%
114,500
0.71
Feb 03, 2026
0.68
0.71
0.68
0.69
0.66
+1.37%
132,100
0.83
Feb 02, 2026
0.70
0.70
0.67
0.68
0.66
-2.82%
1,011,500
6.92
Rows: