Education
About Us
Working with TipRanks
Follow Us
Lum Chang Holdings Limited (SG:L19)
SGX:L19
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
114,500
0.70
Feb 03, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
132,100
0.77
Feb 02, 2026
0.70
0.71
0.67
0.68
0.68
-2.86%
1,011,500
6.47
Jan 30, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
285,400
1.86
Jan 29, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
199,400
1.30
Jan 28, 2026
0.69
0.71
0.69
0.71
0.71
+2.17%
530,900
3.61
Jan 27, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
364,800
2.50
Jan 26, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
263,100
1.81
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
168,400
1.13
Jan 22, 2026
0.70
0.71
0.68
0.70
0.70
-0.71%
300,200
2.01
Jan 21, 2026
0.66
0.70
0.66
0.70
0.70
+6.87%
527,400
3.72
Jan 20, 2026
0.64
0.66
0.64
0.66
0.66
+2.34%
424,000
2.99
Jan 19, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
192,600
1.35
Jan 16, 2026
0.64
0.65
0.62
0.63
0.63
+9.57%
710,800
5.37
Jan 15, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
251,200
1.94
Jan 14, 2026
0.55
0.57
0.55
0.56
0.56
+2.75%
282,300
2.20
Jan 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
54,000
0.41
Jan 12, 2026
0.53
0.55
0.53
0.55
0.55
+3.81%
70,600
0.53
Jan 09, 2026
0.51
0.53
0.51
0.53
0.53
+3.96%
236,200
1.72
Jan 08, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
265,500
1.91
Jan 07, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
209,100
1.48
Jan 06, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
89,300
0.60
Jan 05, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
229,900
1.53
Jan 02, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
8,100
0.05
Dec 31, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 30, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
72,200
0.46
Dec 29, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
70,800
0.45
Dec 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
30,000
0.19
Dec 24, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 23, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
85,100
0.52
Dec 22, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
51,500
0.31
Dec 19, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
28,200
0.17
Dec 18, 2025
0.49
0.50
0.48
0.50
0.50
+2.06%
132,700
0.80
Dec 17, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
47,100
0.28
Dec 16, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
210,000
1.15
Dec 15, 2025
0.48
0.49
0.48
0.49
0.48
+1.04%
91,000
0.49
Dec 12, 2025
0.47
0.48
0.47
0.48
0.48
+2.13%
133,400
0.73
Dec 11, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
210,900
1.08
Dec 10, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
59,300
0.30
Dec 09, 2025
0.46
0.47
0.46
0.47
0.46
+1.09%
50,100
0.24
Dec 08, 2025
0.46
0.47
0.46
0.46
0.46
+1.10%
433,800
2.16
Dec 05, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
62,100
0.29
Dec 04, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
34,700
0.15
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
253,300
1.07
Dec 02, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
68,300
0.28
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
17,300
0.07
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
90,300
0.32
Nov 27, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
6,100
0.02
Nov 26, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
16,000
0.06
Nov 25, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
200,200
0.67
Rows: