tiprankstipranks
Lum Chang Holdings Limited (SG:L19)
SGX:L19
Singapore Market
L19
Lum Chang Holdings Limited
RESEARCH TOOLSreports
Want to see SG:L19 full AI Analyst Report?

Lum Chang Holdings Limited (L19) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
19,000
0.16
May 18, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
38,500
0.32
May 15, 2026
0.59
0.59
0.56
0.57
0.57
-3.42%
32,400
0.27
May 14, 2026
0.57
0.59
0.57
0.59
0.59
+2.63%
54,300
0.44
May 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
38,300
0.26
May 12, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
16,200
0.11
May 11, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
68,600
0.43
May 08, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
12,900
0.08
May 07, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
21,000
0.13
May 06, 2026
0.60
0.62
0.59
0.61
0.61
+0.83%
90,900
0.56
May 05, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
46,700
0.29
May 04, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
151,300
0.93
May 01, 2026
0.60
0.63
0.59
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.59
0.60
0.60
0.00%
79,100
0.44
Apr 29, 2026
0.57
0.60
0.57
0.60
0.60
-2.44%
79,400
0.43
Apr 28, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
67,700
0.37
Apr 27, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
48,500
0.25
Apr 24, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
61,600
0.31
Apr 23, 2026
0.63
0.63
0.62
0.62
0.62
-0.81%
212,400
1.07
Apr 22, 2026
0.62
0.64
0.62
0.62
0.62
+0.81%
168,100
0.85
Apr 21, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
89,700
0.45
Apr 20, 2026
0.62
0.63
0.62
0.62
0.62
-0.81%
264,100
1.28
Apr 17, 2026
0.63
0.63
0.60
0.62
0.62
-0.80%
97,000
0.46
Apr 16, 2026
0.59
0.63
0.59
0.63
0.63
+6.84%
417,700
2.01
Apr 15, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
159,400
0.74
Apr 14, 2026
0.54
0.59
0.54
0.58
0.58
+7.48%
259,400
1.20
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
23,800
0.11
Apr 10, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
19,700
0.09
Apr 09, 2026
0.53
0.55
0.53
0.53
0.53
+1.92%
103,700
0.47
Apr 08, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
64,400
0.29
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
12,600
0.06
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
34,300
0.15
Apr 03, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
25,300
0.11
Apr 01, 2026
0.51
0.55
0.51
0.55
0.55
+10.00%
147,800
0.64
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
22,700
0.10
Mar 30, 2026
0.51
0.51
0.49
0.50
0.50
-3.88%
41,800
0.18
Mar 27, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
2,300
<0.01
Mar 26, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
170,300
0.74
Mar 25, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
189,700
0.83
Mar 24, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
164,500
0.73
Mar 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
148,100
0.66
Mar 20, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
47,500
0.21
Mar 19, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
19,100
0.09
Mar 18, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
111,800
0.50
Mar 17, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
87,900
0.39
Mar 16, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
58,900
0.26
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
19,600
0.09
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
24,700
0.11
Mar 11, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
19,300
0.08
Rows:
50