Education
About Us
Working with TipRanks
Follow Us
Koh Brothers Group Limited (SG:K75)
SGX:K75
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
123,500
0.23
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
84,000
0.16
Mar 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
106,900
0.20
Mar 16, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
136,200
0.25
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
356,300
0.66
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
139,100
0.26
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
82,300
0.15
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
131,300
0.25
Mar 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
152,500
0.29
Mar 06, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
337,300
0.64
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
165,000
0.31
Mar 04, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
651,600
1.25
Mar 03, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
330,400
0.64
Mar 02, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
959,300
1.90
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
97,100
0.19
Feb 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
374,000
0.75
Feb 25, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
1,230,300
2.55
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
662,600
1.40
Feb 23, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
679,000
1.47
Feb 20, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
1,987,600
4.57
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,613,500
3.91
Feb 18, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
4,984,200
14.94
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
580,200
1.76
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
215,400
0.66
Feb 11, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
2,283,400
7.79
Feb 10, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
716,300
2.54
Feb 09, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
395,000
1.43
Feb 06, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
569,800
2.12
Feb 05, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
693,600
2.68
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
601,100
2.39
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
1,122,900
4.80
Feb 02, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
919,300
4.18
Jan 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
158,100
0.73
Jan 29, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
876,700
4.30
Jan 28, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
1,737,500
9.84
Jan 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
803,700
4.91
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
457,700
2.91
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
312,500
2.05
Jan 22, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
1,709,600
12.64
Jan 21, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
708,000
5.55
Jan 20, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
110,900
0.88
Jan 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
375,800
3.02
Jan 16, 2026
0.29
0.31
0.29
0.30
0.30
+7.14%
813,000
7.23
Jan 15, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
112,100
1.01
Jan 14, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
122,200
1.02
Jan 13, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
158,000
1.34
Jan 12, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
143,100
1.19
Jan 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
315,300
2.54
Rows: