tiprankstipranks
Koh Brothers Group Limited (SG:K75)
SGX:K75
Singapore Market
K75
Koh Brothers Group Limited
RESEARCH TOOLSreports

Koh Brothers Group Limited (K75) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
1,542,300
1.90
Apr 08, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
2,767,100
3.57
Apr 07, 2026
0.34
0.38
0.34
0.36
0.36
+7.46%
10,104,900
16.37
Apr 06, 2026
0.32
0.34
0.31
0.34
0.34
+8.06%
1,976,000
3.36
Apr 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
774,700
1.34
Apr 01, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
255,700
0.45
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
284,500
0.50
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
929,900
1.67
Mar 27, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
462,400
0.84
Mar 26, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
656,600
1.19
Mar 25, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
175,500
0.32
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
153,400
0.28
Mar 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
248,500
0.46
Mar 20, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
390,600
0.72
Mar 19, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
123,500
0.23
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
84,000
0.16
Mar 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
106,900
0.20
Mar 16, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
136,200
0.25
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
356,300
0.66
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
139,100
0.26
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
82,300
0.15
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
131,300
0.25
Mar 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
152,500
0.29
Mar 06, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
337,300
0.64
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
165,000
0.31
Mar 04, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
651,600
1.25
Mar 03, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
330,400
0.64
Mar 02, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
959,300
1.90
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
97,100
0.19
Feb 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
374,000
0.75
Feb 25, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
1,230,300
2.55
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
662,600
1.40
Feb 23, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
679,000
1.47
Feb 20, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
1,987,600
4.57
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,613,500
3.91
Feb 18, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
4,984,200
14.94
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
580,200
1.76
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
215,400
0.66
Feb 11, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
2,283,400
7.79
Feb 10, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
716,300
2.54
Feb 09, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
395,000
1.43
Feb 06, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
569,800
2.12
Feb 05, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
693,600
2.68
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
601,100
2.39
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
1,122,900
4.80
Feb 02, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
919,300
4.18
Jan 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
158,100
0.73
Rows:
50