Koh Brothers Group Limited (SG:K75)
SGX:K75
Want to see SG:K75 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
2,652,200
1.64
May 04, 2026
0.48
0.50
0.47
0.48
0.48
-1.04%
1,967,500
1.23
May 01, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.48
0.50
0.47
0.48
0.48
+1.05%
1,250,200
0.78
Apr 29, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
2,409,000
1.53
Apr 28, 2026
0.50
0.51
0.49
0.50
0.50
+2.06%
3,284,300
2.14
Apr 27, 2026
0.53
0.53
0.48
0.49
0.49
-7.62%
3,711,500
2.47
Apr 24, 2026
0.55
0.55
0.52
0.53
0.53
-3.67%
2,600,600
1.77
Apr 23, 2026
0.56
0.57
0.52
0.55
0.55
-2.68%
2,519,000
1.75
Apr 22, 2026
0.57
0.59
0.54
0.56
0.56
+1.82%
9,045,200
6.95
Apr 21, 2026
0.49
0.55
0.47
0.55
0.55
+13.40%
5,859,100
4.75
Apr 20, 2026
0.43
0.51
0.43
0.49
0.49
+18.29%
9,954,200
9.15
Apr 17, 2026
0.36
0.41
0.36
0.41
0.41
+15.49%
3,304,600
3.19
Apr 16, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
629,300
0.61
Apr 15, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
2,858,000
2.86
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-8.11%
3,407,500
3.59
Apr 13, 2026
0.36
0.37
0.35
0.37
0.37
+5.71%
6,289,000
7.39
Apr 10, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
1,085,000
1.30
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
1,542,300
1.90
Apr 08, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
2,767,100
3.57
Apr 07, 2026
0.34
0.38
0.34
0.36
0.36
+7.46%
10,104,900
16.37
Apr 06, 2026
0.32
0.34
0.31
0.34
0.34
+8.06%
1,976,000
3.36
Apr 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
774,700
1.34
Apr 01, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
255,700
0.45
Mar 31, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
284,500
0.50
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
929,900
1.67
Mar 27, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
462,400
0.84
Mar 26, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
656,600
1.19
Mar 25, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
175,500
0.32
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
153,400
0.28
Mar 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
248,500
0.46
Mar 20, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
390,600
0.72
Mar 19, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
123,500
0.23
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
84,000
0.16
Mar 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
106,900
0.20
Mar 16, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
136,200
0.25
Mar 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
356,300
0.66
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
139,100
0.26
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
82,300
0.15
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
131,300
0.25
Mar 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
152,500
0.29
Mar 06, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
337,300
0.64
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
165,000
0.31
Mar 04, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
651,600
1.25
Mar 03, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
330,400
0.64
Mar 02, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
959,300
1.90
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
97,100
0.19
Feb 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
374,000
0.75
Feb 25, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
1,230,300
2.55
Rows: