Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. Sponsored ADR (SG:K3RD)
SGX:K3RD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
64.44
64.44
64.44
64.44
64.44
+1.82%
0
-
Jun 02, 2025
63.28
63.28
63.28
63.28
63.28
+0.45%
0
-
May 30, 2025
63.00
63.00
63.00
63.00
63.00
-3.25%
0
-
May 29, 2025
65.12
65.12
65.12
65.12
65.12
+3.49%
0
-
May 28, 2025
62.92
62.92
62.92
62.92
62.92
+1.48%
0
-
May 27, 2025
62.00
62.00
62.00
62.00
62.00
-0.43%
0
-
May 26, 2025
62.27
62.27
62.27
62.27
62.27
0.00%
0
-
May 23, 2025
62.27
62.27
62.27
62.27
62.27
+0.44%
0
-
May 22, 2025
61.99
61.99
61.99
61.99
61.99
-2.90%
0
-
May 21, 2025
63.85
63.85
63.85
63.85
63.85
-1.13%
0
-
May 20, 2025
64.58
64.58
64.58
64.58
64.58
-2.32%
0
-
May 19, 2025
66.11
66.11
66.11
66.11
66.11
+2.09%
0
-
May 16, 2025
64.75
64.75
64.75
64.75
64.75
-1.94%
0
-
May 15, 2025
66.03
66.03
66.03
66.03
66.03
+0.20%
0
-
May 14, 2025
65.90
65.90
65.90
65.90
65.90
+1.43%
0
-
May 13, 2025
64.97
64.97
64.97
64.97
64.97
-0.13%
0
-
May 09, 2025
61.53
61.53
61.53
61.53
61.53
-1.55%
0
-
May 08, 2025
62.49
62.49
62.49
62.49
62.49
+0.53%
0
-
May 07, 2025
62.16
62.16
62.16
62.16
62.16
+2.17%
0
-
May 06, 2025
60.85
60.85
60.85
60.85
60.85
+0.12%
0
-
May 05, 2025
60.77
60.77
60.77
60.77
60.77
<+0.01%
0
-
May 02, 2025
60.77
60.77
60.77
60.77
60.77
+0.73%
0
-
Apr 30, 2025
60.35
60.35
60.35
60.35
60.35
+1.00%
0
-
Apr 29, 2025
59.76
59.76
59.76
59.76
59.76
+2.91%
0
-
Apr 28, 2025
58.07
58.07
58.07
58.07
58.07
<+0.01%
0
-
Apr 25, 2025
58.06
58.06
58.06
58.06
58.06
+0.88%
0
-
Apr 24, 2025
57.56
57.56
57.56
57.56
57.56
-1.93%
0
-
Apr 23, 2025
58.69
58.69
58.69
58.69
58.69
+2.92%
0
-
Apr 22, 2025
57.03
57.03
57.03
57.03
57.03
-1.60%
0
-
Apr 21, 2025
57.96
57.96
57.96
57.96
57.96
+0.04%
0
-
Apr 17, 2025
57.93
57.93
57.93
57.93
57.93
+3.05%
0
-
Apr 16, 2025
56.22
56.22
56.22
56.22
56.22
-1.97%
0
-
Apr 15, 2025
57.35
57.35
57.35
57.35
57.35
+0.76%
0
-
Apr 14, 2025
56.91
56.91
56.91
56.91
56.91
+3.25%
0
-
Apr 11, 2025
55.12
55.12
55.12
55.12
55.12
-4.54%
0
-
Apr 10, 2025
57.74
57.74
57.74
57.74
57.74
+3.38%
0
-
Apr 09, 2025
55.85
55.85
55.85
55.85
55.85
+0.14%
0
-
Apr 08, 2025
55.78
55.78
55.78
55.78
55.78
+5.69%
0
-
Apr 07, 2025
52.77
52.77
52.77
52.77
52.77
-15.93%
0
-
Apr 04, 2025
62.77
62.77
62.77
62.77
62.77
+0.01%
0
-
Apr 03, 2025
62.76
62.76
62.76
62.76
62.76
-1.38%
0
-
Apr 02, 2025
63.63
63.63
63.63
63.63
63.63
+0.07%
0
-
Apr 01, 2025
63.59
63.59
63.59
63.59
63.59
+0.11%
0
-
Mar 28, 2025
65.18
65.18
65.18
65.18
65.18
+1.27%
0
-
Mar 27, 2025
64.37
64.37
64.37
64.37
64.37
+1.40%
0
-
Mar 26, 2025
63.48
63.48
63.48
63.48
63.48
+0.23%
0
-
Mar 25, 2025
63.33
63.33
63.33
63.33
63.33
-3.55%
0
-
Mar 24, 2025
65.66
65.66
65.66
65.66
65.66
+2.49%
0
-
Mar 21, 2025
64.07
64.07
64.07
64.07
64.07
-1.69%
0
-
Mar 20, 2025
65.16
65.16
65.16
65.16
65.16
-2.63%
0
-
Rows: