Education
About Us
Working with TipRanks
Follow Us
Khong Guan Limited (SG:K03)
SGX:K03
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,100
15.83
Jan 30, 2026
0.95
0.95
0.89
0.95
0.95
0.00%
0
0.00
Jan 29, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Jan 28, 2026
0.95
0.99
0.88
0.95
0.95
0.00%
0
0.00
Jan 27, 2026
0.95
0.99
0.88
0.95
0.95
0.00%
0
0.00
Jan 26, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Jan 23, 2026
0.95
0.99
0.88
0.95
0.95
0.00%
0
0.00
Jan 22, 2026
0.95
0.98
0.88
0.95
0.95
0.00%
0
0.00
Jan 21, 2026
0.95
0.96
0.87
0.95
0.95
0.00%
0
0.00
Jan 20, 2026
0.95
0.98
0.87
0.95
0.95
0.00%
0
0.00
Jan 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
4.79
Jan 16, 2026
0.95
0.99
0.88
0.95
0.95
0.00%
0
0.00
Jan 15, 2026
0.95
0.95
0.87
0.95
0.95
0.00%
0
0.00
Jan 14, 2026
0.95
0.98
0.87
0.95
0.95
0.00%
0
0.00
Jan 13, 2026
0.95
0.95
0.87
0.95
0.95
0.00%
0
0.00
Jan 12, 2026
0.95
0.95
0.87
0.95
0.95
0.00%
0
0.00
Jan 09, 2026
0.95
0.95
0.86
0.95
0.95
0.00%
0
0.00
Jan 08, 2026
0.95
0.95
0.86
0.95
0.95
0.00%
0
0.00
Jan 07, 2026
0.95
0.95
0.87
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
0.95
0.95
0.86
0.95
0.95
0.00%
0
0.00
Jan 05, 2026
0.95
0.95
0.95
0.95
0.95
+5.00%
1,000
2.49
Jan 02, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.99
0.87
0.90
0.90
0.00%
0
0.00
Dec 30, 2025
0.90
0.92
0.87
0.90
0.90
0.00%
0
0.00
Dec 29, 2025
0.90
0.94
0.87
0.90
0.90
0.00%
0
0.00
Dec 26, 2025
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.97
0.86
0.90
0.90
0.00%
0
0.00
Dec 23, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 22, 2025
0.89
0.90
0.89
0.90
0.90
+1.69%
4,000
11.30
Dec 19, 2025
0.89
0.98
0.89
0.89
0.88
0.00%
0
0.00
Dec 18, 2025
0.89
1.04
0.89
0.89
0.88
0.00%
0
0.00
Dec 17, 2025
0.89
1.04
0.89
0.89
0.88
0.00%
0
0.00
Dec 16, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
6,000
20.54
Dec 15, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
1,000
3.62
Dec 12, 2025
0.89
1.01
0.89
0.89
0.89
0.00%
0
0.00
Dec 11, 2025
0.89
0.97
0.89
0.89
0.89
0.00%
0
0.00
Dec 10, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
2,000
8.18
Dec 09, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
200
0.83
Dec 08, 2025
0.92
0.97
0.91
0.92
0.92
0.00%
0
0.00
Dec 05, 2025
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Dec 04, 2025
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Dec 03, 2025
0.92
0.97
0.89
0.92
0.92
+1.10%
0
0.00
Dec 02, 2025
0.92
0.97
0.88
0.92
0.91
+1.10%
0
0.00
Dec 01, 2025
0.92
1.12
0.89
0.92
0.91
+1.10%
0
0.00
Nov 28, 2025
0.92
1.08
0.91
0.92
0.91
+1.10%
0
0.00
Nov 27, 2025
0.92
1.11
0.89
0.92
0.91
+1.10%
0
0.00
Nov 26, 2025
0.92
1.11
0.87
0.92
0.91
+1.10%
0
0.00
Nov 25, 2025
0.92
1.08
0.87
0.92
0.91
+1.10%
0
0.00
Nov 24, 2025
0.92
1.10
0.87
0.92
0.91
+1.10%
0
0.00
Nov 21, 2025
0.92
1.10
0.87
0.92
0.91
+1.10%
0
0.00
Rows: