Education
About Us
Working with TipRanks
Follow Us
Khong Guan Limited (SG:K03)
SGX:K03
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.89
0.90
0.89
0.90
0.90
+1.69%
4,000
11.30
Dec 19, 2025
0.89
0.98
0.89
0.89
0.88
0.00%
0
0.00
Dec 18, 2025
0.89
1.04
0.89
0.89
0.88
0.00%
0
0.00
Dec 17, 2025
0.89
1.04
0.89
0.89
0.88
0.00%
0
0.00
Dec 16, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
6,000
20.54
Dec 15, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
1,000
3.62
Dec 12, 2025
0.89
1.01
0.89
0.89
0.89
0.00%
0
0.00
Dec 11, 2025
0.89
0.97
0.89
0.89
0.89
0.00%
0
0.00
Dec 10, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
2,000
8.18
Dec 09, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
200
0.83
Dec 08, 2025
0.92
0.97
0.91
0.92
0.92
0.00%
0
0.00
Dec 05, 2025
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Dec 04, 2025
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Dec 03, 2025
0.92
0.97
0.89
0.92
0.92
+1.10%
0
0.00
Dec 02, 2025
0.92
0.97
0.88
0.92
0.91
+1.10%
0
0.00
Dec 01, 2025
0.92
1.12
0.89
0.92
0.91
+1.10%
0
0.00
Nov 28, 2025
0.92
1.08
0.91
0.92
0.91
+1.10%
0
0.00
Nov 27, 2025
0.92
1.11
0.89
0.92
0.91
+1.10%
0
0.00
Nov 26, 2025
0.92
1.11
0.87
0.92
0.91
+1.10%
0
0.00
Nov 25, 2025
0.92
1.08
0.87
0.92
0.91
+1.10%
0
0.00
Nov 24, 2025
0.92
1.10
0.87
0.92
0.91
+1.10%
0
0.00
Nov 21, 2025
0.92
1.10
0.87
0.92
0.91
+1.10%
0
0.00
Nov 20, 2025
0.92
1.12
0.87
0.92
0.91
+1.10%
0
0.00
Nov 19, 2025
0.92
1.11
0.87
0.92
0.91
+1.10%
0
0.00
Nov 18, 2025
0.92
1.13
0.87
0.92
0.91
+1.10%
0
0.00
Nov 17, 2025
0.92
1.09
0.87
0.92
0.91
+1.10%
0
0.00
Nov 14, 2025
0.92
0.92
0.92
0.92
0.91
+1.10%
4,100
13.59
Nov 13, 2025
0.92
1.06
0.92
0.92
0.91
+1.10%
0
0.00
Nov 12, 2025
0.92
1.07
0.87
0.92
0.91
+1.10%
0
0.00
Nov 11, 2025
0.92
1.06
0.86
0.92
0.91
+1.10%
0
0.00
Nov 10, 2025
0.92
1.08
0.92
0.92
0.91
+1.10%
0
0.00
Nov 07, 2025
0.92
1.07
0.86
0.92
0.91
+1.10%
0
0.00
Nov 06, 2025
0.92
1.06
0.86
0.92
0.91
+1.10%
0
0.00
Nov 05, 2025
0.92
1.08
0.87
0.92
0.91
+1.10%
0
0.00
Nov 04, 2025
0.92
1.08
0.87
0.92
0.91
+1.10%
0
0.00
Nov 03, 2025
0.92
1.05
0.87
0.92
0.91
+1.10%
0
0.00
Oct 31, 2025
0.92
1.03
0.87
0.92
0.91
+1.10%
0
0.00
Oct 30, 2025
0.92
0.98
0.87
0.92
0.91
+1.10%
0
0.00
Oct 29, 2025
0.92
0.96
0.87
0.92
0.91
+1.10%
0
0.00
Oct 28, 2025
0.92
0.96
0.87
0.92
0.91
+1.10%
0
0.00
Oct 27, 2025
0.92
0.95
0.87
0.92
0.91
+1.10%
0
0.00
Oct 24, 2025
0.92
0.95
0.88
0.92
0.91
+1.10%
0
0.00
Oct 23, 2025
0.92
0.95
0.88
0.92
0.91
+1.10%
0
0.00
Oct 22, 2025
0.88
0.92
0.88
0.92
0.91
+6.98%
3,000
8.51
Oct 21, 2025
0.87
0.87
0.87
0.87
0.86
+1.75%
5,000
17.03
Oct 17, 2025
0.87
0.98
0.87
0.87
0.86
+1.17%
0
0.00
Oct 16, 2025
0.87
0.99
0.87
0.87
0.86
+1.17%
0
0.00
Oct 15, 2025
0.87
0.99
0.87
0.87
0.86
+1.17%
0
0.00
Oct 14, 2025
0.87
0.98
0.87
0.87
0.86
+1.17%
0
0.00
Oct 13, 2025
0.87
0.99
0.87
0.87
0.86
+1.17%
0
0.00
Rows: