tiprankstipranks
Khong Guan Limited (SG:K03)
SGX:K03
Singapore Market
K03
Khong Guan Limited
RESEARCH TOOLSreports

Khong Guan Limited (K03) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.92
1.06
0.89
0.92
0.92
0.00%
0
0.00
Jun 05, 2026
0.92
1.07
0.89
0.92
0.92
0.00%
0
0.00
Jun 04, 2026
0.92
1.04
0.89
0.92
0.92
0.00%
0
0.00
Jun 03, 2026
0.92
1.05
0.89
0.92
0.92
0.00%
0
0.00
Jun 02, 2026
0.92
1.00
0.89
0.92
0.92
0.00%
0
0.00
Jun 01, 2026
0.92
0.99
0.89
0.92
0.92
0.00%
0
0.00
May 29, 2026
0.92
0.99
0.89
0.92
0.92
0.00%
0
0.00
May 28, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
0
0.00
May 27, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
May 26, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
May 25, 2026
0.92
0.92
0.92
0.92
0.92
-4.66%
300
0.59
May 22, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 21, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 20, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 19, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 18, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 15, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 14, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 13, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 12, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 11, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 08, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 07, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 06, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 05, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 04, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
May 01, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
Apr 30, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
Apr 29, 2026
0.96
0.97
0.96
0.97
0.97
+9.04%
200
0.29
Apr 28, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 27, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
200
0.29
Apr 24, 2026
0.90
0.96
0.89
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
4,200
6.85
Apr 22, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 21, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 20, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 17, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 16, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 15, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Apr 14, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 13, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
5,500
9.87
Apr 09, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Apr 08, 2026
0.89
0.96
0.89
0.89
0.89
0.00%
0
0.00
Apr 07, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
300
0.54
Apr 06, 2026
0.90
0.93
0.88
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.89
0.90
0.90
0.00%
0
0.00
Apr 01, 2026
0.90
0.95
0.89
0.90
0.90
0.00%
0
0.00
Mar 31, 2026
0.89
0.90
0.89
0.90
0.90
+4.05%
1,300
2.37
Rows:
50