tiprankstipranks
Lendlease Global Commercial REIT (SG:JYEU)
SGX:JYEU
Singapore Market
JYEU
Lendlease Global Commercial REIT
RESEARCH TOOLSreports
Want to see SG:JYEU full AI Analyst Report?

Lendlease Global Commercial REIT (JYEU) Historical Prices

81 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
10,227,000
0.53
Apr 15, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
12,231,600
0.64
Apr 14, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
3,158,100
0.16
Apr 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
7,210,100
0.38
Apr 10, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
12,725,100
0.66
Apr 09, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
34,145,000
1.83
Apr 08, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
22,604,600
1.23
Apr 07, 2026
0.55
0.56
0.54
0.56
0.56
+2.78%
8,068,600
0.43
Apr 06, 2026
0.53
0.55
0.53
0.54
0.54
+0.93%
107,221,797
6.33
Apr 03, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
13,164,700
0.78
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
13,059,000
0.78
Mar 31, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
15,060,000
0.91
Mar 30, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
7,511,399
0.46
Mar 27, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
24,582,699
1.53
Mar 26, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
34,321,301
2.20
Mar 25, 2026
0.55
0.55
0.53
0.54
0.54
-0.92%
32,679,801
2.16
Mar 24, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
27,173,699
1.84
Mar 23, 2026
0.57
0.57
0.56
0.56
0.56
-3.48%
29,673,199
2.07
Mar 20, 2026
0.57
0.58
0.56
0.58
0.58
+1.77%
72,975,297
5.51
Mar 19, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
19,570,900
1.51
Mar 18, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
13,909,200
1.07
Mar 17, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
14,785,300
1.15
Mar 16, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
14,423,500
1.13
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
11,913,200
0.94
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
9,679,000
0.77
Mar 11, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
9,332,300
0.74
Mar 10, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
9,485,900
0.74
Mar 09, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
18,511,100
1.44
Mar 06, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
29,733,600
2.36
Mar 05, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
15,375,700
1.22
Mar 04, 2026
0.58
0.58
0.56
0.56
0.56
-2.27%
22,466,100
1.77
Mar 03, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
20,469,256
1.59
Mar 02, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
32,075,546
2.54
Feb 27, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
17,018,606
1.35
Feb 26, 2026
0.57
0.58
0.57
0.57
0.57
-4.18%
44,498,404
3.67
Feb 25, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.58
0.60
0.60
+0.17%
51,618,790
4.36
Feb 23, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
56,295,190
5.01
Feb 20, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
58,027,740
5.47
Feb 19, 2026
0.63
0.63
0.61
0.61
0.61
-2.41%
18,274,756
1.68
Feb 18, 2026
0.63
0.63
0.62
0.63
0.62
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.62
0.63
0.62
0.00%
0
0.00
Feb 16, 2026
0.63
0.63
0.62
0.63
0.62
+0.81%
15,958,674
1.37
Feb 13, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
16,678,035
1.41
Feb 12, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
17,079,700
1.46
Feb 11, 2026
0.65
0.66
0.63
0.64
0.64
-0.78%
30,172,062
2.55
Feb 10, 2026
0.63
0.65
0.63
0.65
0.64
+2.39%
13,570,265
1.13
Feb 09, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
8,316,948
0.68
Feb 06, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
2,910,049
0.24
Rows:
50