Education
About Us
Working with TipRanks
Follow Us
Lendlease Global Commercial REIT (SG:JYEU)
SGX:JYEU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.62
0.62
0.61
0.62
0.62
+0.82%
5,643,300
0.40
Dec 22, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
3,129,100
0.22
Dec 19, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
14,484,400
1.01
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
5,081,700
0.35
Dec 17, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
8,567,500
0.58
Dec 16, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
9,100,600
0.62
Dec 15, 2025
0.62
0.62
0.61
0.61
0.61
0.00%
6,324,800
0.43
Dec 12, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
9,956,900
0.69
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
21,103,301
1.45
Dec 10, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
17,536,301
1.22
Dec 09, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
15,871,200
1.12
Dec 08, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
17,882,301
1.28
Dec 05, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
23,799,199
1.73
Dec 04, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
35,265,301
2.65
Dec 03, 2025
0.62
0.63
0.62
0.62
0.62
-0.81%
14,360,200
1.09
Dec 02, 2025
0.62
0.63
0.62
0.62
0.62
-0.80%
16,096,000
1.24
Dec 01, 2025
0.62
0.63
0.62
0.63
0.62
+0.81%
12,696,390
0.98
Nov 28, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
21,929,801
1.72
Nov 27, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
12,792,600
0.99
Nov 26, 2025
0.63
0.63
0.61
0.62
0.62
-0.81%
18,626,500
1.46
Nov 25, 2025
0.63
0.63
0.61
0.62
0.62
-1.59%
17,837,000
1.43
Nov 24, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
34,168,398
2.81
Nov 21, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
20,340,801
1.62
Nov 20, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
15,619,300
1.26
Nov 19, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
27,728,000
2.31
Nov 18, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
27,027,100
2.31
Nov 17, 2025
0.62
0.62
0.61
0.61
0.61
-2.40%
12,774,700
1.11
Nov 14, 2025
0.62
0.63
0.62
0.63
0.62
+0.81%
37,099,500
3.40
Nov 13, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
23,728,500
2.23
Nov 12, 2025
0.63
0.63
0.62
0.62
0.62
-1.12%
19,780,500
1.88
Nov 11, 2025
0.64
0.65
0.64
0.64
0.63
+2.89%
13,531,700
1.29
Nov 10, 2025
0.63
0.64
0.63
0.64
0.62
+2.92%
15,381,000
1.48
Nov 07, 2025
0.63
0.64
0.62
0.63
0.62
+2.11%
31,302,000
3.15
Nov 06, 2025
0.62
0.63
0.62
0.63
0.62
+1.29%
28,629,600
2.98
Nov 05, 2025
0.64
0.65
0.63
0.64
0.62
+2.09%
0
0.00
Nov 04, 2025
0.65
0.65
0.63
0.64
0.62
-0.16%
11,907,600
1.23
Nov 03, 2025
0.64
0.65
0.64
0.65
0.64
+3.67%
11,725,800
1.20
Oct 31, 2025
0.65
0.65
0.64
0.64
0.63
+0.63%
4,300,800
0.43
Oct 30, 2025
0.65
0.65
0.64
0.65
0.64
+0.62%
8,676,000
0.88
Oct 29, 2025
0.66
0.66
0.65
0.66
0.65
+2.96%
5,848,000
0.60
Oct 28, 2025
0.66
0.66
0.65
0.66
0.64
+2.99%
8,021,200
0.82
Oct 27, 2025
0.65
0.66
0.65
0.65
0.64
+3.01%
4,438,800
0.45
Oct 24, 2025
0.65
0.66
0.65
0.65
0.63
+1.42%
7,006,200
0.72
Oct 23, 2025
0.65
0.66
0.64
0.65
0.64
+3.01%
10,901,300
1.11
Oct 22, 2025
0.65
0.66
0.64
0.65
0.63
+2.87%
9,647,200
0.98
Oct 21, 2025
0.64
0.65
0.64
0.64
0.63
+2.89%
8,179,000
0.84
Oct 17, 2025
0.64
0.64
0.63
0.64
0.62
+2.09%
4,419,200
0.45
Oct 16, 2025
0.64
0.64
0.63
0.64
0.62
+1.28%
9,097,700
0.93
Oct 15, 2025
0.63
0.64
0.63
0.64
0.63
+3.73%
5,447,700
0.56
Oct 14, 2025
0.64
0.64
0.63
0.63
0.62
+1.29%
8,540,200
0.88
Rows: