tiprankstipranks
Lendlease Global Commercial REIT (SG:JYEU)
SGX:JYEU
Singapore Market
JYEU
Lendlease Global Commercial REIT
RESEARCH TOOLSreports
Want to see SG:JYEU full AI Analyst Report?

Lendlease Global Commercial REIT (JYEU) Historical Prices

81 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
13,145,200
0.73
May 28, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
24,173,600
1.34
May 27, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
May 26, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
19,742,400
1.06
May 25, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
18,568,900
1.01
May 22, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
17,795,500
0.94
May 21, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
26,159,600
1.35
May 20, 2026
0.56
0.57
0.56
0.56
0.56
-0.88%
20,690,301
1.03
May 19, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
17,141,600
0.86
May 18, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
21,443,400
1.09
May 15, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
12,132,200
0.62
May 14, 2026
0.56
0.57
0.56
0.56
0.56
-0.88%
7,365,800
0.38
May 13, 2026
0.56
0.57
0.56
0.57
0.57
+1.80%
12,620,500
0.64
May 12, 2026
0.57
0.57
0.56
0.56
0.56
-1.77%
23,355,500
1.19
May 11, 2026
0.57
0.58
0.56
0.57
0.57
-0.88%
15,049,100
0.76
May 08, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
8,708,900
0.44
May 07, 2026
0.57
0.59
0.56
0.57
0.57
+0.88%
35,750,602
1.84
May 06, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
7,975,000
0.41
May 05, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
7,820,500
0.40
May 04, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
11,577,200
0.60
May 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.56
0.57
0.57
+0.88%
10,172,100
0.53
Apr 29, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
14,723,700
0.76
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-0.88%
7,680,500
0.40
Apr 27, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
7,151,400
0.37
Apr 24, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
18,605,000
0.96
Apr 23, 2026
0.57
0.58
0.57
0.57
0.57
-0.87%
9,993,400
0.52
Apr 22, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
24,000,199
1.24
Apr 21, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
9,900,400
0.51
Apr 20, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
7,013,000
0.36
Apr 17, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
12,467,700
0.64
Apr 16, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
10,227,000
0.53
Apr 15, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
12,231,600
0.64
Apr 14, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
3,158,100
0.16
Apr 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
7,210,100
0.38
Apr 10, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
12,725,100
0.66
Apr 09, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
34,145,000
1.83
Apr 08, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
22,604,600
1.23
Apr 07, 2026
0.55
0.56
0.54
0.56
0.56
+2.78%
8,068,600
0.43
Apr 06, 2026
0.53
0.55
0.53
0.54
0.54
+0.93%
107,221,797
6.33
Apr 03, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
13,164,700
0.78
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
13,059,000
0.78
Mar 31, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
15,060,000
0.91
Mar 30, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
7,511,399
0.46
Mar 27, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
24,582,699
1.53
Mar 26, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
34,321,301
2.20
Mar 25, 2026
0.55
0.55
0.53
0.54
0.54
-0.92%
32,679,801
2.16
Mar 24, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
27,173,699
1.84
Mar 23, 2026
0.57
0.57
0.56
0.56
0.56
-3.48%
29,673,199
2.07
Rows:
50