Education
About Us
Working with TipRanks
Follow Us
Lendlease Global Commercial REIT (SG:JYEU)
SGX:JYEU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
8,692,100
0.66
Jan 30, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
14,696,400
1.12
Jan 29, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
9,807,700
0.75
Jan 28, 2026
0.65
0.65
0.64
0.64
0.64
-2.29%
13,717,400
1.06
Jan 27, 2026
0.65
0.66
0.64
0.66
0.66
+0.77%
13,623,600
1.06
Jan 26, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
10,446,950
0.82
Jan 23, 2026
0.65
0.66
0.64
0.65
0.65
+2.36%
23,289,801
1.85
Jan 22, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
11,788,800
0.95
Jan 21, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
8,517,600
0.69
Jan 20, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
13,438,300
1.09
Jan 19, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
3,679,900
0.30
Jan 16, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
6,221,000
0.50
Jan 15, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
2,233,200
0.18
Jan 14, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
6,812,700
0.55
Jan 13, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
8,113,800
0.65
Jan 12, 2026
0.63
0.64
0.62
0.64
0.64
+1.60%
6,707,600
0.54
Jan 09, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
5,896,000
0.47
Jan 08, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
16,843,600
1.35
Jan 07, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
4,535,000
0.36
Jan 06, 2026
0.62
0.63
0.62
0.62
0.62
-0.81%
7,534,300
0.58
Jan 05, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
4,158,400
0.32
Jan 02, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
4,961,200
0.38
Jan 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,538,500
0.11
Dec 30, 2025
0.62
0.62
0.62
0.62
0.62
+0.81%
2,500,100
0.18
Dec 29, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
1,785,700
0.13
Dec 26, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
5,252,800
0.38
Dec 25, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
3,082,900
0.22
Dec 23, 2025
0.62
0.62
0.61
0.62
0.62
+0.82%
5,643,300
0.40
Dec 22, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
3,129,100
0.22
Dec 19, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
14,484,400
1.02
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
5,081,700
0.36
Dec 17, 2025
0.62
0.62
0.61
0.61
0.61
-0.81%
8,567,500
0.59
Dec 16, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
9,100,600
0.63
Dec 15, 2025
0.62
0.62
0.61
0.61
0.61
0.00%
6,324,800
0.44
Dec 12, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
9,956,900
0.69
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
21,103,301
1.49
Dec 10, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
17,536,301
1.23
Dec 09, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
15,871,200
1.12
Dec 08, 2025
0.62
0.62
0.61
0.61
0.61
-1.61%
17,882,301
1.29
Dec 05, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
23,799,199
1.75
Dec 04, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
35,265,301
2.66
Dec 03, 2025
0.62
0.63
0.62
0.62
0.62
-0.81%
14,360,200
1.10
Dec 02, 2025
0.62
0.63
0.62
0.62
0.62
-0.80%
16,096,000
1.25
Dec 01, 2025
0.62
0.63
0.62
0.63
0.63
+0.81%
12,696,390
0.99
Nov 28, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
21,929,801
1.75
Nov 27, 2025
0.62
0.63
0.62
0.62
0.62
+0.81%
12,792,600
1.02
Nov 26, 2025
0.63
0.63
0.61
0.62
0.62
-0.81%
18,626,500
1.48
Nov 25, 2025
0.63
0.63
0.61
0.62
0.62
-1.59%
17,837,000
1.43
Rows: