Education
About Us
Working with TipRanks
Follow Us
Lendlease Global Commercial REIT (SG:JYEU)
SGX:JYEU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.58
0.56
0.58
0.58
+1.77%
72,975,297
5.51
Mar 19, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
19,570,900
1.51
Mar 18, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
13,909,200
1.07
Mar 17, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
14,785,300
1.15
Mar 16, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
14,423,500
1.13
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
11,913,200
0.94
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
9,679,000
0.77
Mar 11, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
9,332,300
0.74
Mar 10, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
9,485,900
0.74
Mar 09, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
18,511,100
1.44
Mar 06, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
29,733,600
2.36
Mar 05, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
15,375,700
1.22
Mar 04, 2026
0.58
0.58
0.56
0.56
0.56
-2.27%
22,466,100
1.77
Mar 03, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
20,469,256
1.59
Mar 02, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
32,075,546
2.54
Feb 27, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
17,018,606
1.35
Feb 26, 2026
0.57
0.58
0.57
0.57
0.57
-4.18%
44,498,404
3.67
Feb 25, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.60
0.58
0.60
0.60
+0.17%
51,618,790
4.36
Feb 23, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
56,295,190
5.01
Feb 20, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
58,027,740
5.47
Feb 19, 2026
0.63
0.63
0.61
0.61
0.61
-2.41%
18,274,756
1.68
Feb 18, 2026
0.63
0.63
0.62
0.63
0.62
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.62
0.63
0.62
0.00%
0
0.00
Feb 16, 2026
0.63
0.63
0.62
0.63
0.62
+0.81%
15,958,674
1.37
Feb 13, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
16,678,035
1.41
Feb 12, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
17,079,700
1.46
Feb 11, 2026
0.65
0.66
0.63
0.64
0.64
-0.78%
30,172,062
2.55
Feb 10, 2026
0.63
0.65
0.63
0.65
0.64
+2.39%
13,570,265
1.13
Feb 09, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
8,316,948
0.68
Feb 06, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
2,910,049
0.24
Feb 05, 2026
0.63
0.64
0.63
0.63
0.62
0.00%
5,000,622
0.40
Feb 04, 2026
0.63
0.63
0.62
0.63
0.62
0.00%
5,460,668
0.42
Feb 03, 2026
0.63
0.64
0.63
0.63
0.62
0.00%
5,370,384
0.40
Feb 02, 2026
0.64
0.64
0.63
0.63
0.62
-1.58%
8,719,514
0.66
Jan 30, 2026
0.63
0.64
0.62
0.64
0.63
0.00%
14,742,752
1.12
Jan 29, 2026
0.64
0.64
0.63
0.64
0.63
0.00%
9,838,633
0.75
Jan 28, 2026
0.65
0.65
0.64
0.64
0.63
-2.32%
13,760,664
1.06
Jan 27, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
13,666,568
1.06
Jan 26, 2026
0.64
0.65
0.64
0.65
0.64
0.00%
10,479,899
0.82
Jan 23, 2026
0.64
0.66
0.64
0.65
0.64
+2.39%
23,363,254
1.85
Jan 22, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
11,825,981
0.95
Jan 21, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
8,544,464
0.69
Jan 20, 2026
0.62
0.64
0.62
0.64
0.63
+1.61%
13,480,684
1.09
Jan 19, 2026
0.63
0.63
0.62
0.63
0.62
0.00%
3,691,506
0.30
Jan 16, 2026
0.63
0.63
0.63
0.63
0.62
0.00%
6,240,620
0.50
Jan 15, 2026
0.63
0.63
0.63
0.63
0.62
-0.80%
2,240,243
0.18
Jan 14, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
6,834,187
0.55
Jan 13, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
8,139,390
0.65
Jan 12, 2026
0.62
0.63
0.62
0.63
0.63
+1.62%
6,728,755
0.54
Rows: