Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings Ltd (SG:J36)
SGX:J36
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
76.00
76.95
74.41
74.41
74.41
-1.56%
412,900
1.18
Mar 18, 2026
76.27
79.99
75.55
77.34
75.59
+2.14%
498,828
1.42
Mar 17, 2026
77.60
77.60
75.72
75.72
74.01
-0.66%
267,200
0.76
Mar 16, 2026
77.65
77.79
75.27
76.22
74.50
-0.88%
376,200
1.08
Mar 13, 2026
77.54
77.77
75.04
76.90
75.16
+0.77%
375,400
1.08
Mar 12, 2026
74.66
76.31
73.85
76.31
74.58
+2.21%
495,245
1.44
Mar 11, 2026
75.42
75.72
73.23
74.66
72.97
-4.77%
571,000
1.66
Mar 10, 2026
73.10
78.40
73.10
78.40
76.63
+7.68%
400,900
1.17
Mar 09, 2026
73.83
75.00
71.78
72.81
71.16
-3.58%
423,100
1.25
Mar 06, 2026
75.30
75.98
73.43
75.51
73.80
-1.82%
452,800
1.35
Mar 05, 2026
76.18
76.91
75.08
76.91
75.17
+2.85%
431,100
1.30
Mar 04, 2026
78.44
78.44
72.99
74.78
73.09
-4.96%
552,800
1.69
Mar 03, 2026
79.28
79.79
77.63
78.68
76.90
0.00%
359,500
1.11
Mar 02, 2026
81.50
81.50
77.99
78.68
76.90
-4.63%
364,238
1.13
Feb 27, 2026
80.50
82.50
80.09
82.50
80.63
+2.48%
703,700
2.24
Feb 26, 2026
80.00
80.57
79.43
80.50
78.68
+0.12%
222,700
0.71
Feb 25, 2026
79.12
81.29
79.12
80.40
78.58
+1.99%
419,515
1.34
Feb 24, 2026
78.41
79.80
78.20
78.83
77.05
-1.66%
360,000
1.16
Feb 23, 2026
77.95
80.19
77.95
80.16
78.35
+2.44%
253,600
0.82
Feb 20, 2026
78.48
78.51
77.23
78.25
76.48
+0.05%
612,800
2.02
Feb 19, 2026
80.10
80.10
76.48
78.21
76.44
+0.09%
348,800
1.10
Feb 18, 2026
78.14
78.14
76.20
78.14
76.37
0.00%
0
0.00
Feb 17, 2026
78.14
78.14
76.20
78.14
76.37
0.00%
0
0.00
Feb 16, 2026
76.50
78.14
76.20
78.14
76.37
+2.55%
160,500
0.49
Feb 13, 2026
77.10
77.24
76.04
76.20
74.48
-0.91%
458,301
1.43
Feb 12, 2026
76.10
76.91
75.93
76.90
75.16
+0.56%
432,300
1.35
Feb 11, 2026
76.00
77.00
75.20
76.47
74.74
+0.62%
262,700
0.82
Feb 10, 2026
77.26
77.28
75.38
76.00
74.28
-1.27%
375,738
1.16
Feb 09, 2026
76.38
77.49
76.01
76.98
75.24
+1.68%
395,100
1.22
Feb 06, 2026
77.60
78.83
75.30
75.71
74.00
-2.44%
293,900
0.91
Feb 05, 2026
76.33
77.64
75.80
77.60
75.84
+1.27%
410,700
1.29
Feb 04, 2026
75.85
77.87
75.85
76.63
74.90
+0.96%
456,300
1.44
Feb 03, 2026
73.96
76.15
73.56
75.90
74.18
+2.98%
602,200
1.91
Feb 02, 2026
73.15
74.10
72.24
73.70
72.03
+1.28%
606,800
1.93
Jan 30, 2026
74.82
74.82
72.77
72.77
71.12
-0.57%
508,900
1.60
Jan 29, 2026
74.00
74.00
71.48
73.19
71.53
+0.73%
976,700
3.17
Jan 28, 2026
76.02
76.31
72.60
72.66
71.02
-4.75%
813,000
2.68
Jan 27, 2026
74.00
76.64
74.00
76.28
74.55
+1.96%
597,400
2.00
Jan 26, 2026
74.99
75.00
74.31
74.81
73.12
+0.05%
255,900
0.86
Jan 23, 2026
75.00
75.19
74.31
74.77
73.08
+0.20%
372,400
1.24
Jan 22, 2026
75.00
75.30
74.31
74.62
72.93
+0.84%
393,000
1.29
Jan 21, 2026
73.53
74.58
73.06
74.00
72.33
-1.18%
416,700
1.38
Jan 20, 2026
75.80
75.80
74.60
74.88
73.19
-0.27%
301,200
1.00
Jan 19, 2026
74.35
75.08
74.20
75.08
73.38
+0.98%
169,100
0.55
Jan 16, 2026
74.25
74.86
73.31
74.35
72.67
+0.22%
229,200
0.71
Jan 15, 2026
73.35
74.20
73.24
74.19
72.51
+0.73%
354,400
1.12
Jan 14, 2026
73.30
73.65
72.45
73.65
71.98
+0.30%
270,600
0.86
Jan 13, 2026
73.58
73.90
72.91
73.43
71.77
-0.61%
289,700
0.92
Jan 12, 2026
73.30
75.08
73.30
73.88
72.21
-1.12%
159,200
0.50
Jan 09, 2026
71.91
74.72
71.90
74.72
73.03
+4.34%
330,000
1.04
Rows: