Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings Ltd (SG:J36)
SGX:J36
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
74.25
74.86
73.31
74.35
74.35
+0.22%
229,200
0.71
Jan 15, 2026
73.35
74.20
73.24
74.19
74.19
+0.73%
354,400
1.12
Jan 14, 2026
73.30
73.65
72.45
73.65
73.65
+0.30%
270,600
0.86
Jan 13, 2026
73.58
73.90
72.91
73.43
73.43
-0.61%
289,700
0.92
Jan 12, 2026
73.30
75.08
73.30
73.88
73.88
-1.12%
159,200
0.50
Jan 09, 2026
71.91
74.72
71.90
74.72
74.72
+4.34%
330,000
1.04
Jan 08, 2026
71.39
72.50
70.80
71.61
71.61
-0.07%
321,600
1.03
Jan 07, 2026
70.67
71.66
69.51
71.66
71.66
-0.47%
377,900
1.22
Jan 06, 2026
69.99
72.38
69.71
72.00
72.00
+3.97%
430,300
1.40
Jan 05, 2026
68.50
69.50
67.81
69.25
69.25
+2.43%
263,800
0.85
Jan 02, 2026
68.39
68.60
67.61
67.61
67.61
-1.14%
133,700
0.43
Jan 01, 2026
68.39
68.87
67.97
68.39
68.39
0.00%
0
0.00
Dec 31, 2025
68.87
68.87
67.97
68.39
68.39
-0.70%
76,800
0.24
Dec 30, 2025
67.05
68.87
67.05
68.87
68.87
+2.47%
251,600
0.79
Dec 29, 2025
66.77
67.26
66.38
67.21
67.21
+0.84%
217,300
0.68
Dec 26, 2025
67.62
67.62
66.33
66.65
66.65
-1.43%
101,100
0.31
Dec 25, 2025
67.62
67.91
67.06
67.62
67.62
0.00%
0
0.00
Dec 24, 2025
67.51
67.91
67.06
67.62
67.62
+0.49%
132,400
0.40
Dec 23, 2025
66.24
67.30
66.24
67.29
67.29
+0.34%
188,500
0.56
Dec 22, 2025
67.77
67.79
66.76
67.06
67.06
-0.21%
174,637
0.52
Dec 19, 2025
67.49
67.93
67.11
67.20
67.20
-0.44%
596,200
1.81
Dec 18, 2025
68.41
68.49
67.05
67.50
67.50
-0.75%
226,900
0.69
Dec 17, 2025
69.00
69.58
67.76
68.01
68.01
-0.09%
231,900
0.66
Dec 16, 2025
65.55
68.55
65.55
68.07
68.07
-1.35%
399,500
1.15
Dec 15, 2025
69.10
69.94
68.70
69.00
69.00
-1.34%
223,000
0.64
Dec 12, 2025
67.90
69.94
67.50
69.94
69.94
+4.94%
492,600
1.44
Dec 11, 2025
68.20
68.79
66.65
66.65
66.65
-2.70%
319,600
0.94
Dec 10, 2025
67.70
68.77
67.17
68.50
68.50
0.00%
211,900
0.61
Dec 09, 2025
68.00
68.68
67.26
68.50
68.50
+0.22%
194,800
0.56
Dec 08, 2025
68.49
69.50
67.97
68.35
68.35
-0.09%
240,500
0.70
Dec 05, 2025
67.49
68.48
67.04
68.41
68.41
+1.82%
219,700
0.64
Dec 04, 2025
67.96
68.00
66.58
67.19
67.19
-1.02%
193,700
0.56
Dec 03, 2025
66.90
67.88
66.30
67.88
67.88
+2.15%
217,900
0.63
Dec 02, 2025
65.92
66.64
65.89
66.45
66.45
-1.04%
222,200
0.64
Dec 01, 2025
66.30
67.41
65.68
67.15
67.15
+2.36%
339,100
0.97
Nov 28, 2025
66.52
67.00
65.52
65.60
65.60
-0.94%
254,600
0.73
Nov 27, 2025
65.87
66.78
65.78
66.22
66.22
+0.53%
139,000
0.40
Nov 26, 2025
65.20
65.93
65.20
65.87
65.87
+0.63%
122,200
0.34
Nov 25, 2025
66.39
66.78
64.84
65.46
65.46
-3.11%
376,800
1.06
Nov 24, 2025
62.50
67.56
62.50
67.56
67.56
+8.70%
1,126,448
3.25
Nov 21, 2025
63.00
63.02
62.15
62.15
62.15
-1.74%
271,500
0.77
Nov 20, 2025
63.37
63.94
62.55
63.25
63.25
-0.61%
199,600
0.57
Nov 19, 2025
62.86
63.84
62.29
63.64
63.64
+0.98%
242,400
0.69
Nov 18, 2025
64.90
64.97
62.80
63.02
63.02
-3.34%
240,400
0.68
Nov 17, 2025
66.26
66.69
64.56
65.20
65.20
-3.49%
359,800
1.02
Nov 14, 2025
66.06
67.90
66.06
67.56
67.56
-0.72%
367,700
1.06
Nov 13, 2025
66.67
69.20
66.63
68.05
68.05
+3.06%
536,400
1.56
Nov 12, 2025
63.75
66.03
63.42
66.03
66.03
+4.07%
307,200
0.90
Nov 11, 2025
62.00
63.45
62.00
63.45
63.45
+1.68%
226,700
0.66
Nov 10, 2025
62.17
62.40
61.12
62.40
62.40
+0.05%
249,000
0.73
Rows: