Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings (SG:J36)
:J36
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
67.90
69.94
67.50
69.94
69.94
+4.94%
492,600
1.43
Dec 11, 2025
68.20
68.79
66.65
66.65
66.65
-2.70%
319,600
0.91
Dec 10, 2025
67.70
68.77
67.17
68.50
68.50
0.00%
211,900
0.61
Dec 09, 2025
68.00
68.68
67.26
68.50
68.50
+0.22%
194,800
0.56
Dec 08, 2025
68.49
69.50
67.97
68.35
68.35
-0.09%
240,500
0.69
Dec 05, 2025
67.49
68.48
67.04
68.41
68.41
+1.82%
219,700
0.63
Dec 04, 2025
67.96
68.00
66.58
67.19
67.19
-1.02%
193,700
0.55
Dec 03, 2025
66.90
67.88
66.30
67.88
67.88
+2.15%
217,900
0.62
Dec 02, 2025
65.92
66.64
65.89
66.45
66.45
-1.04%
222,200
0.63
Dec 01, 2025
66.30
67.41
65.68
67.15
67.15
+2.36%
339,100
0.97
Nov 28, 2025
66.52
67.00
65.52
65.60
65.60
-0.94%
254,600
0.72
Nov 27, 2025
65.87
66.78
65.78
66.22
66.22
+0.53%
139,000
0.38
Nov 26, 2025
65.20
65.93
65.20
65.87
65.87
+0.63%
122,200
0.34
Nov 25, 2025
66.39
66.78
64.84
65.46
65.46
-3.11%
376,800
1.03
Nov 24, 2025
62.50
67.56
62.50
67.56
67.56
+8.70%
1,126,448
3.16
Nov 21, 2025
63.00
63.02
62.15
62.15
62.15
-1.74%
271,500
0.76
Nov 20, 2025
63.37
63.94
62.55
63.25
63.25
-0.61%
199,600
0.56
Nov 19, 2025
62.86
63.84
62.29
63.64
63.64
+0.98%
242,400
0.68
Nov 18, 2025
64.90
64.97
62.80
63.02
63.02
-3.34%
240,400
0.67
Nov 17, 2025
66.26
66.69
64.56
65.20
65.20
-3.49%
359,800
1.02
Nov 14, 2025
66.06
67.90
66.06
67.56
67.56
-0.72%
367,700
1.04
Nov 13, 2025
66.67
69.20
66.63
68.05
68.05
+3.06%
536,400
1.55
Nov 12, 2025
63.75
66.03
63.42
66.03
66.03
+4.07%
307,200
0.89
Nov 11, 2025
62.00
63.45
62.00
63.45
63.45
+1.68%
226,700
0.65
Nov 10, 2025
62.17
62.40
61.12
62.40
62.40
+0.05%
249,000
0.72
Nov 07, 2025
63.00
63.02
61.61
62.37
62.37
-0.94%
269,800
0.79
Nov 06, 2025
62.57
63.33
62.23
62.96
62.96
+0.85%
485,400
1.44
Nov 05, 2025
61.76
62.43
61.08
62.43
62.43
+0.53%
605,500
1.83
Nov 04, 2025
60.40
62.10
60.22
62.10
62.10
+2.22%
705,655
2.19
Nov 03, 2025
58.82
60.88
58.82
60.75
60.75
+3.40%
371,600
1.17
Oct 31, 2025
58.84
59.95
58.62
58.75
58.75
-1.26%
497,100
1.58
Oct 30, 2025
59.99
60.30
58.80
59.50
59.50
-0.90%
342,800
1.08
Oct 29, 2025
60.65
61.00
60.00
60.04
60.04
-0.68%
236,500
0.74
Oct 28, 2025
59.82
60.70
59.82
60.45
60.45
+0.58%
460,100
1.44
Oct 27, 2025
61.33
61.33
59.50
60.10
60.10
-2.64%
622,400
1.98
Oct 24, 2025
65.00
65.00
61.39
61.73
61.73
-1.31%
290,700
0.93
Oct 23, 2025
63.70
64.74
62.31
62.55
62.55
-0.37%
207,900
0.66
Oct 22, 2025
64.12
64.95
62.70
62.78
62.78
-4.73%
699,604
2.28
Oct 21, 2025
65.45
71.20
64.18
65.90
65.90
+7.80%
1,015,300
3.41
Oct 17, 2025
60.39
61.30
60.22
61.13
61.13
+0.79%
308,400
1.04
Oct 16, 2025
60.30
60.68
59.80
60.65
60.65
+0.08%
262,400
0.89
Oct 15, 2025
60.47
61.34
59.95
60.60
60.60
+0.26%
321,400
1.09
Oct 14, 2025
61.00
61.90
60.23
60.44
60.44
-0.76%
208,200
0.70
Oct 13, 2025
61.53
61.82
60.65
60.90
60.90
-2.86%
153,500
0.51
Oct 10, 2025
62.00
63.00
61.99
62.69
62.69
-0.10%
205,600
0.69
Oct 09, 2025
63.00
63.58
62.51
62.75
62.75
-0.87%
252,600
0.85
Oct 08, 2025
64.02
64.29
63.11
63.30
63.30
-1.94%
350,000
1.18
Oct 07, 2025
64.43
64.83
64.05
64.55
64.55
-0.08%
171,900
0.58
Oct 06, 2025
64.64
65.00
64.28
64.60
64.60
-0.11%
92,200
0.31
Oct 03, 2025
64.63
64.67
63.96
64.67
64.67
+0.26%
487,700
1.65
Rows: