Jardine Matheson Holdings Ltd (SG:J36)
SGX:J36
Want to see SG:J36 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
68.82
69.00
67.54
67.89
67.89
-1.61%
463,000
1.28
Apr 29, 2026
69.68
69.72
68.76
69.00
69.00
-1.40%
325,705
0.89
Apr 28, 2026
70.99
71.00
69.71
69.98
69.98
-2.06%
467,602
1.25
Apr 27, 2026
70.94
72.26
70.25
71.45
71.45
+0.72%
340,300
0.89
Apr 24, 2026
71.83
72.59
70.93
70.94
70.94
-1.55%
284,100
0.74
Apr 23, 2026
72.52
73.68
72.06
72.06
72.06
-1.93%
142,700
0.37
Apr 22, 2026
73.60
73.60
72.44
73.48
73.48
+1.67%
194,400
0.50
Apr 21, 2026
72.42
72.98
71.25
72.27
72.27
-1.32%
386,100
0.99
Apr 20, 2026
73.80
73.90
72.76
73.24
73.24
+0.52%
209,700
0.53
Apr 17, 2026
73.67
74.27
72.01
72.86
72.86
-1.50%
418,300
1.07
Apr 16, 2026
73.92
74.77
73.31
73.97
73.97
+0.98%
270,700
0.69
Apr 15, 2026
73.77
74.20
72.20
73.25
73.25
+1.30%
432,800
1.12
Apr 14, 2026
72.56
73.20
71.39
72.31
72.31
+0.28%
459,800
1.19
Apr 13, 2026
74.01
74.08
71.85
72.11
72.11
-1.57%
297,900
0.77
Apr 10, 2026
75.14
75.14
73.20
73.26
73.26
-0.96%
386,200
1.01
Apr 09, 2026
74.76
75.28
73.88
73.97
73.97
-1.53%
168,200
0.44
Apr 08, 2026
74.37
75.46
73.29
75.12
75.12
+3.02%
458,700
1.20
Apr 07, 2026
74.07
74.19
72.90
72.92
72.92
-1.79%
180,100
0.47
Apr 06, 2026
73.99
74.63
73.79
74.25
74.25
-0.19%
91,700
0.24
Apr 03, 2026
74.39
75.01
73.10
74.39
74.39
0.00%
0
0.00
Apr 02, 2026
74.83
75.01
73.10
74.39
74.39
-0.21%
175,600
0.44
Apr 01, 2026
73.39
75.10
72.50
74.55
74.55
+4.78%
493,600
1.27
Mar 31, 2026
73.20
74.02
71.15
71.15
71.15
-3.49%
561,700
1.47
Mar 30, 2026
73.02
74.51
72.52
73.72
73.72
+1.24%
374,500
0.99
Mar 27, 2026
74.90
74.90
72.59
72.82
72.82
-1.89%
227,400
0.60
Mar 26, 2026
76.13
76.48
74.22
74.22
74.22
-2.21%
229,800
0.61
Mar 25, 2026
75.41
76.00
74.66
75.90
75.90
+0.90%
395,900
1.06
Mar 24, 2026
74.00
75.22
74.00
75.22
75.22
+3.75%
283,500
0.77
Mar 23, 2026
73.50
73.67
71.82
72.50
72.50
-1.64%
218,812
0.60
Mar 20, 2026
75.40
75.40
73.21
73.71
73.71
-0.94%
966,800
2.73
Mar 19, 2026
76.00
76.95
74.41
74.41
74.41
-1.56%
412,900
1.18
Mar 18, 2026
76.27
79.99
75.55
77.34
75.59
+2.14%
498,828
1.42
Mar 17, 2026
77.60
77.60
75.72
75.72
74.01
-0.66%
267,200
0.76
Mar 16, 2026
77.65
77.79
75.27
76.22
74.50
-0.88%
376,200
1.08
Mar 13, 2026
77.54
77.77
75.04
76.90
75.16
+0.77%
375,400
1.08
Mar 12, 2026
74.66
76.31
73.85
76.31
74.58
+2.21%
495,245
1.44
Mar 11, 2026
75.42
75.72
73.23
74.66
72.97
-4.77%
571,000
1.66
Mar 10, 2026
73.10
78.40
73.10
78.40
76.63
+7.68%
400,900
1.17
Mar 09, 2026
73.83
75.00
71.78
72.81
71.16
-3.58%
423,100
1.25
Mar 06, 2026
75.30
75.98
73.43
75.51
73.80
-1.82%
452,800
1.35
Mar 05, 2026
76.18
76.91
75.08
76.91
75.17
+2.85%
431,100
1.30
Mar 04, 2026
78.44
78.44
72.99
74.78
73.09
-4.96%
552,800
1.69
Mar 03, 2026
79.28
79.79
77.63
78.68
76.90
0.00%
359,500
1.11
Mar 02, 2026
81.50
81.50
77.99
78.68
76.90
-4.63%
364,238
1.13
Feb 27, 2026
80.50
82.50
80.09
82.50
80.63
+2.48%
703,700
2.24
Feb 26, 2026
80.00
80.57
79.43
80.50
78.68
+0.12%
222,700
0.71
Feb 25, 2026
79.12
81.29
79.12
80.40
78.58
+1.99%
419,515
1.34
Feb 24, 2026
78.41
79.80
78.20
78.83
77.05
-1.66%
360,000
1.16
Feb 23, 2026
77.95
80.19
77.95
80.16
78.35
+2.44%
253,600
0.82
Feb 20, 2026
78.48
78.51
77.23
78.25
76.48
+0.05%
612,800
2.02
Rows: