Jardine Matheson Holdings Ltd (SG:J36)
SGX:J36
Want to see SG:J36 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.07
71.37
70.07
71.24
71.24
+1.68%
156,400
0.45
May 21, 2026
70.51
71.17
70.00
70.06
70.06
0.00%
152,200
0.44
May 20, 2026
71.29
71.35
70.05
70.06
70.06
-2.37%
275,500
0.78
May 19, 2026
71.60
72.31
71.15
71.76
71.76
-0.11%
154,000
0.43
May 18, 2026
73.13
73.49
71.44
71.84
71.84
-1.88%
265,500
0.76
May 15, 2026
72.88
75.23
72.20
73.22
73.22
+1.47%
666,500
1.96
May 14, 2026
73.30
73.49
72.14
72.16
72.16
-0.17%
183,900
0.54
May 13, 2026
72.00
72.76
71.19
72.28
72.28
+0.78%
315,100
0.92
May 12, 2026
71.46
72.50
71.46
71.72
71.72
+0.36%
217,400
0.63
May 11, 2026
70.00
71.79
70.00
71.46
71.46
+0.25%
248,700
0.72
May 08, 2026
70.93
71.65
69.97
71.28
71.28
+1.57%
371,300
1.08
May 07, 2026
67.95
70.40
67.66
70.18
70.18
+4.53%
510,600
1.49
May 06, 2026
68.00
68.10
67.10
67.14
67.14
-1.12%
263,543
0.77
May 05, 2026
68.41
68.41
67.23
67.90
67.90
-0.76%
216,000
0.62
May 04, 2026
68.88
69.38
67.80
68.42
68.42
+0.78%
248,900
0.71
May 01, 2026
67.89
69.00
67.54
67.89
67.89
0.00%
0
0.00
Apr 30, 2026
68.82
69.00
67.54
67.89
67.89
-1.61%
463,000
1.28
Apr 29, 2026
69.68
69.72
68.76
69.00
69.00
-1.40%
325,705
0.89
Apr 28, 2026
70.99
71.00
69.71
69.98
69.98
-2.06%
467,602
1.25
Apr 27, 2026
70.94
72.26
70.25
71.45
71.45
+0.72%
340,300
0.89
Apr 24, 2026
71.83
72.59
70.93
70.94
70.94
-1.55%
284,100
0.74
Apr 23, 2026
72.52
73.68
72.06
72.06
72.06
-1.93%
142,700
0.37
Apr 22, 2026
73.60
73.60
72.44
73.48
73.48
+1.67%
194,400
0.50
Apr 21, 2026
72.42
72.98
71.25
72.27
72.27
-1.32%
386,100
0.99
Apr 20, 2026
73.80
73.90
72.76
73.24
73.24
+0.52%
209,700
0.53
Apr 17, 2026
73.67
74.27
72.01
72.86
72.86
-1.50%
418,300
1.07
Apr 16, 2026
73.92
74.77
73.31
73.97
73.97
+0.98%
270,700
0.69
Apr 15, 2026
73.77
74.20
72.20
73.25
73.25
+1.30%
432,800
1.12
Apr 14, 2026
72.56
73.20
71.39
72.31
72.31
+0.28%
459,800
1.19
Apr 13, 2026
74.01
74.08
71.85
72.11
72.11
-1.57%
297,900
0.77
Apr 10, 2026
75.14
75.14
73.20
73.26
73.26
-0.96%
386,200
1.01
Apr 09, 2026
74.76
75.28
73.88
73.97
73.97
-1.53%
168,200
0.44
Apr 08, 2026
74.37
75.46
73.29
75.12
75.12
+3.02%
458,700
1.20
Apr 07, 2026
74.07
74.19
72.90
72.92
72.92
-1.79%
180,100
0.47
Apr 06, 2026
73.99
74.63
73.79
74.25
74.25
-0.19%
91,700
0.24
Apr 03, 2026
74.39
75.01
73.10
74.39
74.39
0.00%
0
0.00
Apr 02, 2026
74.83
75.01
73.10
74.39
74.39
-0.21%
175,600
0.44
Apr 01, 2026
73.39
75.10
72.50
74.55
74.55
+4.78%
493,600
1.27
Mar 31, 2026
73.20
74.02
71.15
71.15
71.15
-3.49%
561,700
1.47
Mar 30, 2026
73.02
74.51
72.52
73.72
73.72
+1.24%
374,500
0.99
Mar 27, 2026
74.90
74.90
72.59
72.82
72.82
-1.89%
227,400
0.60
Mar 26, 2026
76.13
76.48
74.22
74.22
74.22
-2.21%
229,800
0.61
Mar 25, 2026
75.41
76.00
74.66
75.90
75.90
+0.90%
395,900
1.06
Mar 24, 2026
74.00
75.22
74.00
75.22
75.22
+3.75%
283,500
0.77
Mar 23, 2026
73.50
73.67
71.82
72.50
72.50
-1.64%
218,812
0.60
Mar 20, 2026
75.40
75.40
73.21
73.71
73.71
-0.94%
966,800
2.73
Mar 19, 2026
76.00
76.95
74.41
74.41
74.41
-1.56%
412,900
1.18
Mar 18, 2026
76.27
79.99
75.55
77.34
75.59
+2.14%
498,828
1.42
Mar 17, 2026
77.60
77.60
75.72
75.72
74.01
-0.66%
267,200
0.76
Mar 16, 2026
77.65
77.79
75.27
76.22
74.50
-0.88%
376,200
1.08
Rows: