Education
About Us
Working with TipRanks
Follow Us
Hock Lian Seng Holdings Limited (SG:J2T)
SGX:J2T
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
57,600
0.49
Jan 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
34,200
0.29
Jan 08, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
59,000
0.49
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
+3.45%
127,800
1.06
Jan 06, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
344,500
2.75
Jan 05, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
891,100
7.99
Jan 02, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
387,800
3.55
Dec 31, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 30, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
200
<0.01
Dec 29, 2025
0.42
0.43
0.42
0.42
0.42
-1.19%
72,200
0.59
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
89,600
0.74
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
74,400
0.61
Dec 23, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
91,800
0.76
Dec 22, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
29,800
0.24
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
43,800
0.35
Dec 18, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 17, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 16, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
15,100
0.12
Dec 15, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
24,600
0.19
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
55,400
0.42
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
63,100
0.47
Dec 10, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
9,500
0.07
Dec 09, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
86,200
0.57
Dec 08, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
85,600
0.57
Dec 05, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
209,700
1.40
Dec 04, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.42
+1.19%
18,800
0.11
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
66,400
0.34
Dec 01, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
10,200
0.05
Nov 28, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
30,400
0.15
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
609,800
3.05
Nov 25, 2025
0.43
0.44
0.42
0.43
0.43
+1.18%
96,300
0.48
Nov 24, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
12,100
0.06
Nov 21, 2025
0.43
0.44
0.43
0.43
0.43
-2.27%
25,800
0.12
Nov 20, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
52,700
0.25
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
3,600
0.02
Nov 18, 2025
0.44
0.44
0.43
0.43
0.42
-2.30%
548,000
2.57
Nov 17, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
110,300
0.51
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
56,700
0.26
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
+1.15%
153,700
0.71
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
54,300
0.24
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
24,400
0.11
Nov 10, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
69,100
0.29
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
13,400
0.06
Nov 06, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
120,500
0.47
Nov 05, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
23,700
0.08
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
56,900
0.20
Nov 03, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
2,000
<0.01
Oct 31, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
26,800
0.09
Rows: