Education
About Us
Working with TipRanks
Follow Us
Hock Lian Seng Holdings Limited (SG:J2T)
SGX:J2T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
29,800
0.24
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
43,800
0.35
Dec 18, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 17, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 16, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
15,100
0.12
Dec 15, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
24,600
0.19
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
55,400
0.42
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
63,100
0.47
Dec 10, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
9,500
0.07
Dec 09, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
86,200
0.57
Dec 08, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
85,600
0.57
Dec 05, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
209,700
1.40
Dec 04, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.42
+1.19%
18,800
0.11
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
66,400
0.34
Dec 01, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
10,200
0.05
Nov 28, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
30,400
0.15
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
609,800
3.05
Nov 25, 2025
0.43
0.44
0.42
0.43
0.43
+1.18%
96,300
0.48
Nov 24, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
12,100
0.06
Nov 21, 2025
0.43
0.44
0.43
0.43
0.43
-2.27%
25,800
0.12
Nov 20, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
52,700
0.25
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
3,600
0.02
Nov 18, 2025
0.44
0.44
0.43
0.43
0.42
-2.30%
548,000
2.57
Nov 17, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
110,300
0.51
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
56,700
0.26
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
+1.15%
153,700
0.71
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
54,300
0.24
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
24,400
0.11
Nov 10, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
69,100
0.29
Nov 07, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
13,400
0.06
Nov 06, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
120,500
0.47
Nov 05, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
23,700
0.08
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
56,900
0.20
Nov 03, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
2,000
<0.01
Oct 31, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
26,800
0.09
Oct 30, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
5,000
0.02
Oct 29, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
3,800
0.01
Oct 28, 2025
0.46
0.47
0.45
0.46
0.46
+1.10%
336,400
1.08
Oct 27, 2025
0.44
0.46
0.44
0.46
0.46
+4.60%
873,700
2.83
Oct 24, 2025
0.43
0.44
0.43
0.44
0.44
+2.35%
182,200
0.58
Oct 23, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
26,900
0.08
Oct 22, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
2,300
<0.01
Oct 21, 2025
0.43
0.44
0.42
0.43
0.42
-1.16%
48,700
0.14
Oct 17, 2025
0.44
0.44
0.42
0.43
0.43
-1.15%
112,600
0.33
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
23,500
0.07
Oct 15, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
33,400
0.09
Oct 14, 2025
0.44
0.44
0.43
0.43
0.43
-3.37%
296,100
0.80
Oct 13, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
285,200
0.73
Rows: