tiprankstipranks
Hock Lian Seng Holdings Limited (SG:J2T)
SGX:J2T
Singapore Market
J2T
Hock Lian Seng Holdings Limited
RESEARCH TOOLSreports
Want to see SG:J2T full AI Analyst Report?

Hock Lian Seng Holdings Limited (J2T) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
70,000
0.35
May 05, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.40
0.40
0.39
0.39
0.39
+0.52%
40,600
0.20
May 01, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
310,100
1.53
Apr 29, 2026
0.40
0.41
0.40
0.40
0.39
-1.27%
140,200
0.69
Apr 28, 2026
0.40
0.41
0.40
0.41
0.39
0.00%
251,500
1.26
Apr 27, 2026
0.41
0.41
0.41
0.41
0.39
+1.29%
78,200
0.39
Apr 24, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
99,600
0.49
Apr 23, 2026
0.40
0.40
0.40
0.40
0.39
-1.27%
70,000
0.34
Apr 22, 2026
0.40
0.41
0.40
0.41
0.39
+1.29%
104,800
0.51
Apr 21, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
172,700
0.84
Apr 20, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
109,900
0.54
Apr 17, 2026
0.40
0.40
0.40
0.40
0.39
-1.27%
166,000
0.80
Apr 16, 2026
0.40
0.41
0.39
0.41
0.39
+1.29%
89,800
0.42
Apr 15, 2026
0.40
0.40
0.40
0.40
0.39
+2.37%
24,500
0.11
Apr 14, 2026
0.39
0.39
0.39
0.39
0.38
-2.32%
5,600
0.03
Apr 13, 2026
0.40
0.40
0.39
0.40
0.39
+1.31%
34,000
0.15
Apr 10, 2026
0.39
0.40
0.39
0.40
0.38
+1.06%
207,600
0.95
Apr 09, 2026
0.40
0.40
0.39
0.39
0.38
-1.04%
572,400
2.73
Apr 08, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
190,300
0.92
Apr 07, 2026
0.40
0.40
0.40
0.40
0.38
-1.29%
144,400
0.70
Apr 06, 2026
0.40
0.40
0.40
0.40
0.39
-1.27%
126,900
0.62
Apr 03, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.41
0.39
+1.29%
30,000
0.13
Apr 01, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
507,400
2.28
Mar 31, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
67,200
0.30
Mar 30, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
6,100
0.03
Mar 27, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.39
-4.90%
15,000
0.07
Mar 25, 2026
0.40
0.42
0.40
0.42
0.41
+5.15%
99,400
0.45
Mar 24, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
21,200
0.10
Mar 23, 2026
0.40
0.40
0.39
0.40
0.39
+1.31%
77,800
0.35
Mar 20, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
88,000
0.40
Mar 19, 2026
0.40
0.40
0.40
0.40
0.38
-1.29%
66,700
0.30
Mar 18, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
23,500
0.11
Mar 17, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
16,100
0.07
Mar 16, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
100
<0.01
Mar 13, 2026
0.41
0.42
0.40
0.40
0.39
-1.27%
85,600
0.39
Mar 12, 2026
0.41
0.41
0.40
0.41
0.39
-2.48%
22,300
0.10
Mar 11, 2026
0.40
0.42
0.40
0.42
0.40
+3.87%
184,700
0.85
Mar 10, 2026
0.40
0.40
0.39
0.40
0.39
+1.31%
285,000
1.33
Mar 09, 2026
0.41
0.41
0.39
0.40
0.38
-3.77%
586,700
2.85
Mar 06, 2026
0.42
0.42
0.41
0.41
0.40
-1.24%
241,100
1.19
Mar 05, 2026
0.42
0.42
0.41
0.42
0.40
+2.54%
257,000
1.28
Mar 04, 2026
0.42
0.42
0.40
0.41
0.39
-4.84%
1,386,500
7.62
Mar 03, 2026
0.43
0.43
0.42
0.43
0.41
0.00%
165,400
0.92
Mar 02, 2026
0.44
0.44
0.42
0.43
0.41
-3.28%
216,100
1.23
Feb 27, 2026
0.43
0.44
0.43
0.44
0.43
+1.18%
274,300
1.59
Feb 26, 2026
0.46
0.46
0.43
0.44
0.42
-8.46%
1,348,900
8.90
Rows:
50