tiprankstipranks
Hock Lian Seng Holdings Limited (SG:J2T)
SGX:J2T
Singapore Market
J2T
Hock Lian Seng Holdings Limited
RESEARCH TOOLSreports

Hock Lian Seng Holdings Limited (J2T) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
572,400
2.73
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
190,300
0.92
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
144,400
0.70
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
126,900
0.62
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
30,000
0.13
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
507,400
2.28
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
67,200
0.30
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,100
0.03
Mar 27, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
15,000
0.07
Mar 25, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
99,400
0.44
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
21,200
0.09
Mar 23, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
77,800
0.35
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
88,000
0.39
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
66,700
0.30
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
23,500
0.11
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
16,100
0.07
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
Mar 13, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
85,600
0.39
Mar 12, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
22,300
0.10
Mar 11, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
184,700
0.84
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
285,000
1.32
Mar 09, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
586,700
2.81
Mar 06, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
241,100
1.16
Mar 05, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
257,000
1.26
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-4.71%
1,386,500
7.61
Mar 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
165,400
0.92
Mar 02, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
216,100
1.22
Feb 27, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
274,300
1.59
Feb 26, 2026
0.46
0.46
0.43
0.44
0.44
-8.42%
1,348,900
8.87
Feb 25, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
726,200
4.83
Feb 24, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
149,000
1.00
Feb 23, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
636,000
4.56
Feb 20, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
999,800
8.06
Feb 19, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
377,200
3.17
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
50,000
0.39
Feb 13, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
50,100
0.39
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
53,000
0.41
Feb 11, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
71,500
0.55
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
278,400
2.21
Feb 09, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
20,700
0.16
Feb 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
105,500
0.84
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
194,100
1.56
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
2,100
0.02
Feb 03, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
144,100
1.17
Feb 02, 2026
0.46
0.46
0.44
0.44
0.44
-3.33%
224,300
1.88
Jan 30, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
143,800
1.22
Rows:
50