tiprankstipranks
Jadason Enterprises Ltd (SG:J03)
SGX:J03
Singapore Market
J03
Jadason Enterprises Ltd
RESEARCH TOOLSreports
Want to see SG:J03 full AI Analyst Report?

Jadason Enterprises Ltd (J03) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,630,800
0.33
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
5,922,200
0.74
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
22,858,199
2.99
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
18,915,500
2.58
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
13,705,200
1.92
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
26,161,801
3.90
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
20,507,500
3.21
May 13, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
29,658,801
5.02
May 12, 2026
0.02
0.04
0.02
0.03
0.03
+33.33%
77,804,094
16.64
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,873,800
0.84
May 08, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
8,827,700
1.97
May 07, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
9,509,900
2.19
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,844,900
0.43
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,872,100
2.63
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,212,100
0.54
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
4,528,400
1.12
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,627,700
1.68
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
7,990,700
2.09
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
27,182,500
8.03
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
16,093,600
5.12
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,974,200
1.95
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
22,412,199
8.24
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
10,359,300
4.02
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
15,028,900
6.43
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
9,263,000
3.84
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
15,728,700
7.13
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
66,697,797
57.86
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,910,500
5.56
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,544,400
3.47
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,638,500
8.42
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
7,689,200
9.51
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,289,800
1.64
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,000,000
1.01
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
419,100
0.43
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,100
0.82
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.05
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,250,500
1.32
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,450,100
1.57
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
10,437,900
13.73
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
401,200
0.53
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
400,000
0.53
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
291,000
0.39
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50