tiprankstipranks
Jadason Enterprises Ltd (SG:J03)
SGX:J03
Singapore Market
J03
Jadason Enterprises Ltd
RESEARCH TOOLSreports

Jadason Enterprises Ltd (J03) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,638,500
8.42
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
7,689,200
9.51
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,289,800
1.64
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,000,000
1.01
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
419,100
0.43
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
796,100
0.82
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.05
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,250,500
1.32
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,450,100
1.57
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
10,437,900
13.73
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
401,200
0.53
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
400,000
0.53
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
291,000
0.39
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.20
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.67
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
500,000
0.67
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
500,000
0.67
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.33
Mar 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
22,000
0.03
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,387,700
1.83
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
644,900
0.86
Feb 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,808,300
2.50
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
604,000
0.75
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130,000
0.16
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
532,300
0.65
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
8,600
0.01
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
400,000
0.45
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
200,700
0.23
Feb 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.21
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.08
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
777,500
0.78
Rows:
50