Info-Tech Systems Ltd (SG:ITS)
SGX:ITS
Want to see SG:ITS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.98
1.00
0.96
0.98
0.98
+1.04%
1,192,600
0.75
Apr 29, 2026
0.99
1.01
0.98
0.99
0.97
-0.52%
1,422,400
0.89
Apr 28, 2026
1.00
1.02
0.97
0.99
0.97
-3.87%
29,542,200
26.12
Apr 27, 2026
1.04
1.05
1.02
1.03
1.01
-0.98%
901,900
0.80
Apr 24, 2026
1.05
1.05
1.03
1.04
1.02
-2.77%
984,500
0.88
Apr 23, 2026
1.08
1.08
1.06
1.07
1.05
-1.87%
922,400
0.83
Apr 22, 2026
1.09
1.10
1.07
1.09
1.07
-0.93%
943,100
0.84
Apr 21, 2026
1.08
1.11
1.06
1.10
1.08
+2.86%
1,427,500
1.26
Apr 20, 2026
1.07
1.11
1.05
1.07
1.05
+2.85%
1,917,800
1.74
Apr 17, 2026
1.01
1.06
1.01
1.04
1.02
+3.98%
2,277,400
2.12
Apr 16, 2026
1.02
1.04
0.98
1.00
0.98
-1.01%
1,795,400
1.72
Apr 15, 2026
1.03
1.04
1.01
1.01
0.99
-0.90%
801,400
0.77
Apr 14, 2026
1.00
1.02
1.00
1.02
1.00
+2.46%
1,073,000
1.05
Apr 13, 2026
1.00
1.01
0.99
1.00
0.98
-1.52%
482,900
0.47
Apr 10, 2026
1.02
1.03
1.00
1.01
0.99
0.00%
434,600
0.43
Apr 09, 2026
1.05
1.05
1.00
1.01
0.99
-2.85%
651,200
0.65
Apr 08, 2026
1.01
1.06
1.01
1.04
1.02
+3.98%
811,800
0.81
Apr 07, 2026
1.02
1.02
0.99
1.00
0.98
-1.90%
390,700
0.39
Apr 06, 2026
0.99
1.02
0.99
1.02
1.00
+2.99%
128,600
0.13
Apr 03, 2026
0.99
1.00
0.98
0.99
0.97
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.98
0.99
0.97
-1.02%
228,500
0.23
Apr 01, 2026
0.99
1.02
0.98
1.00
0.98
+1.03%
496,000
0.50
Mar 31, 2026
0.98
1.00
0.98
0.99
0.97
0.00%
332,700
0.34
Mar 30, 2026
0.99
1.00
0.98
0.99
0.97
+1.04%
85,900
0.09
Mar 27, 2026
0.99
1.00
0.96
0.98
0.96
-1.54%
1,214,300
1.26
Mar 26, 2026
1.02
1.05
1.00
1.00
0.98
-2.40%
434,000
0.45
Mar 25, 2026
1.02
1.03
1.00
1.02
1.00
0.00%
599,200
0.63
Mar 24, 2026
1.01
1.02
0.99
1.02
1.00
+0.91%
738,700
0.78
Mar 23, 2026
1.01
1.03
0.99
1.01
0.99
0.00%
585,500
0.63
Mar 20, 2026
1.02
1.05
1.00
1.01
0.99
-0.90%
598,200
0.65
Mar 19, 2026
1.04
1.05
1.01
1.02
1.00
-3.85%
524,300
0.57
Mar 18, 2026
1.02
1.06
1.01
1.06
1.04
+4.00%
1,013,600
1.12
Mar 17, 2026
1.01
1.04
1.00
1.02
1.00
+0.91%
374,700
0.41
Mar 16, 2026
1.02
1.03
1.00
1.01
0.99
-0.90%
480,700
0.54
Mar 13, 2026
1.03
1.05
1.01
1.02
1.00
-1.96%
510,400
0.57
Mar 12, 2026
1.05
1.06
1.03
1.04
1.02
-1.92%
118,600
0.13
Mar 11, 2026
1.03
1.07
1.03
1.06
1.04
+0.97%
262,100
0.29
Mar 10, 2026
1.03
1.07
1.03
1.05
1.03
+3.00%
486,300
0.54
Mar 09, 2026
1.06
1.06
1.00
1.02
1.00
-5.58%
926,800
1.05
Mar 06, 2026
1.06
1.10
1.06
1.08
1.06
-0.94%
135,100
0.15
Mar 05, 2026
1.10
1.13
1.07
1.09
1.07
+1.91%
504,900
0.58
Mar 04, 2026
1.14
1.14
1.06
1.07
1.05
-7.83%
913,000
1.06
Mar 03, 2026
1.07
1.16
1.07
1.16
1.14
+7.47%
1,609,600
1.92
Mar 02, 2026
1.08
1.11
1.06
1.08
1.06
-3.56%
1,832,200
2.27
Feb 27, 2026
1.01
1.13
1.00
1.12
1.10
+11.94%
5,958,700
8.28
Feb 26, 2026
1.07
1.07
1.00
1.00
0.98
-4.76%
2,713,200
4.01
Feb 25, 2026
0.99
1.08
0.98
1.05
1.03
+7.19%
8,342,500
15.31
Feb 24, 2026
0.99
1.00
0.97
0.98
0.96
-1.54%
1,054,900
1.99
Feb 23, 2026
0.96
1.00
0.95
1.00
0.98
+4.17%
1,299,900
2.55
Feb 20, 2026
0.98
0.98
0.96
0.96
0.94
-1.47%
292,200
0.57
Rows: