Info-Tech Systems Ltd (SG:ITS)
SGX:ITS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.01
1.06
1.01
1.04
1.04
+4.00%
811,800
0.81
Apr 07, 2026
1.02
1.02
0.99
1.00
1.00
-1.96%
390,700
0.39
Apr 06, 2026
0.99
1.02
0.99
1.02
1.02
+3.03%
128,600
0.13
Apr 03, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
228,500
0.23
Apr 01, 2026
0.99
1.02
0.98
1.00
1.00
+1.01%
496,000
0.50
Mar 31, 2026
0.98
1.00
0.98
0.99
0.99
0.00%
332,700
0.34
Mar 30, 2026
0.99
1.00
0.98
0.99
0.99
+1.02%
85,900
0.09
Mar 27, 2026
0.99
1.00
0.96
0.98
0.98
-1.51%
1,214,300
1.26
Mar 26, 2026
1.02
1.05
1.00
1.00
1.00
-2.45%
434,000
0.45
Mar 25, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
599,200
0.63
Mar 24, 2026
1.01
1.02
0.99
1.02
1.02
+0.99%
738,700
0.78
Mar 23, 2026
1.01
1.03
0.99
1.01
1.01
0.00%
585,500
0.63
Mar 20, 2026
1.02
1.05
1.00
1.01
1.01
-0.98%
598,200
0.65
Mar 19, 2026
1.04
1.05
1.01
1.02
1.02
-3.77%
524,300
0.57
Mar 18, 2026
1.02
1.06
1.01
1.06
1.06
+3.92%
1,013,600
1.12
Mar 17, 2026
1.01
1.04
1.00
1.02
1.02
+0.99%
374,700
0.41
Mar 16, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
480,700
0.54
Mar 13, 2026
1.03
1.05
1.01
1.02
1.02
-1.92%
510,400
0.57
Mar 12, 2026
1.05
1.06
1.03
1.04
1.04
-1.89%
118,600
0.13
Mar 11, 2026
1.03
1.07
1.03
1.06
1.06
+0.95%
262,100
0.29
Mar 10, 2026
1.03
1.07
1.03
1.05
1.05
+2.94%
486,300
0.54
Mar 09, 2026
1.06
1.06
1.00
1.02
1.02
-5.56%
926,800
1.05
Mar 06, 2026
1.06
1.10
1.06
1.08
1.08
-0.92%
135,100
0.15
Mar 05, 2026
1.10
1.13
1.07
1.09
1.09
+1.87%
504,900
0.58
Mar 04, 2026
1.14
1.14
1.06
1.07
1.07
-7.76%
913,000
1.06
Mar 03, 2026
1.07
1.16
1.07
1.16
1.16
+7.41%
1,609,600
1.92
Mar 02, 2026
1.08
1.11
1.06
1.08
1.08
-3.57%
1,832,200
2.27
Feb 27, 2026
1.01
1.13
1.00
1.12
1.12
+12.00%
5,958,700
8.28
Feb 26, 2026
1.07
1.07
1.00
1.00
1.00
-4.76%
2,713,200
4.01
Feb 25, 2026
0.99
1.08
0.98
1.05
1.05
+7.14%
8,342,500
15.31
Feb 24, 2026
0.99
1.00
0.97
0.98
0.98
-1.51%
1,054,900
1.99
Feb 23, 2026
0.96
1.00
0.95
1.00
1.00
+4.19%
1,299,900
2.55
Feb 20, 2026
0.98
0.98
0.96
0.96
0.96
-1.55%
292,200
0.57
Feb 19, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
503,800
1.00
Feb 18, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 17, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
0
0.00
Feb 16, 2026
0.98
0.99
0.98
0.98
0.98
+1.03%
227,200
0.45
Feb 13, 2026
0.95
0.98
0.94
0.97
0.97
+1.57%
1,577,300
3.26
Feb 12, 2026
0.96
0.96
0.93
0.96
0.96
+7.91%
1,048,400
2.24
Feb 11, 2026
0.89
0.97
0.88
0.97
0.97
+9.04%
5,457,800
14.08
Feb 10, 2026
0.84
0.90
0.83
0.89
0.89
+4.73%
4,038,500
12.41
Feb 09, 2026
0.84
0.85
0.84
0.85
0.85
+1.20%
584,100
1.82
Feb 06, 2026
0.84
0.84
0.83
0.84
0.84
-0.60%
1,951,000
6.67
Feb 05, 2026
0.86
0.86
0.84
0.84
0.84
-1.75%
1,910,000
7.10
Feb 04, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
858,600
3.34
Feb 03, 2026
0.86
0.86
0.85
0.86
0.86
+0.58%
68,400
0.26
Feb 02, 2026
0.86
0.87
0.85
0.86
0.86
-1.16%
295,900
1.14
Jan 30, 2026
0.86
0.87
0.84
0.87
0.87
+1.17%
1,581,700
6.72
Jan 29, 2026
0.84
0.86
0.84
0.86
0.86
+2.40%
527,500
2.14
Rows: