Education
About Us
Working with TipRanks
Follow Us
PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh (SG:ITKD)
SGX:ITKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.13
1.13
1.11
1.11
1.11
-2.63%
9,100
8.65
Mar 13, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
5,100
5.25
Mar 12, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
0
0.00
Mar 11, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
100
0.10
Mar 10, 2026
1.20
1.20
1.12
1.12
1.12
-8.20%
7,000
8.15
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
100
0.12
Mar 06, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
200
0.23
Mar 05, 2026
1.24
1.24
1.24
1.24
1.24
+4.20%
100
0.12
Mar 04, 2026
1.29
1.29
1.19
1.19
1.19
-9.16%
200
0.15
Mar 03, 2026
1.31
1.32
1.00
1.31
1.31
0.00%
0
0.00
Mar 02, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
800
0.38
Feb 27, 2026
1.32
1.35
1.31
1.32
1.32
0.00%
0
0.00
Feb 26, 2026
1.32
1.36
1.31
1.32
1.32
0.00%
0
0.00
Feb 25, 2026
1.32
1.36
1.31
1.32
1.32
0.00%
0
0.00
Feb 24, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
0
0.00
Feb 23, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
1,800
0.59
Feb 20, 2026
1.32
1.32
1.32
1.32
1.32
+2.33%
6,100
2.05
Feb 19, 2026
1.28
1.29
1.28
1.29
1.29
0.00%
2,100
0.68
Feb 18, 2026
1.29
1.29
1.00
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.29
1.00
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.29
1.00
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.32
1.32
1.28
1.29
1.29
-0.77%
7,800
1.94
Feb 12, 2026
1.30
1.32
1.00
1.30
1.30
0.00%
0
0.00
Feb 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,500
0.37
Feb 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,500
0.33
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
500
0.11
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
1,000
0.22
Feb 05, 2026
1.31
1.31
0.99
1.31
1.31
0.00%
0
0.00
Feb 04, 2026
1.31
1.31
0.99
1.31
1.31
0.00%
0
0.00
Feb 03, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Feb 02, 2026
1.34
1.34
1.31
1.31
1.31
+0.77%
8,800
1.98
Jan 30, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Jan 29, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
1,500
0.33
Jan 28, 2026
1.29
1.30
1.28
1.28
1.28
-5.88%
11,000
2.51
Jan 27, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
1,100
0.22
Jan 26, 2026
1.36
1.42
1.36
1.36
1.36
0.00%
0
0.00
Jan 23, 2026
1.36
1.42
1.36
1.36
1.36
0.00%
0
0.00
Jan 22, 2026
1.36
1.41
1.33
1.36
1.36
0.00%
0
0.00
Jan 21, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
1,100
0.17
Jan 20, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
0
0.00
Jan 19, 2026
1.40
1.40
1.36
1.36
1.36
-1.45%
3,500
0.53
Jan 16, 2026
1.38
1.38
1.38
1.38
1.38
+3.76%
100
0.01
Jan 15, 2026
1.33
1.39
1.33
1.33
1.33
0.00%
0
0.00
Jan 14, 2026
1.33
1.37
1.30
1.33
1.33
0.00%
0
0.00
Jan 13, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
0
0.00
Jan 12, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
0
―
Jan 09, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
0
―
Jan 08, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
0
―
Jan 07, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
―
Jan 06, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
―
Rows: