PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh (SG:ITKD)
SGX:ITKD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.10
1.13
0.99
1.10
1.10
0.00%
0
0.00
May 28, 2026
1.09
1.10
1.09
1.10
1.10
+2.80%
800
0.40
May 27, 2026
1.07
1.10
0.99
1.07
1.07
0.00%
0
0.00
May 26, 2026
1.07
1.10
0.99
1.07
1.07
0.00%
0
0.00
May 25, 2026
1.07
1.07
0.99
1.07
1.07
0.00%
0
0.00
May 22, 2026
1.04
1.07
1.04
1.07
1.07
+1.90%
17,200
10.10
May 21, 2026
1.05
1.11
1.01
1.05
1.05
0.00%
0
0.00
May 20, 2026
1.05
1.14
1.01
1.05
1.05
0.00%
0
0.00
May 19, 2026
1.05
1.13
1.01
1.05
1.05
0.00%
0
0.00
May 18, 2026
1.05
1.10
1.01
1.05
1.05
0.00%
0
0.00
May 15, 2026
1.05
1.09
1.01
1.05
1.05
0.00%
0
0.00
May 14, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
0
0.00
May 13, 2026
1.05
1.09
1.04
1.05
1.05
0.00%
0
0.00
May 12, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
700
0.35
May 11, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
0
0.00
May 08, 2026
1.05
1.09
1.05
1.05
1.05
0.00%
0
0.00
May 07, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
0
0.00
May 06, 2026
1.05
1.06
1.03
1.05
1.05
0.00%
0
0.00
May 05, 2026
1.07
1.07
1.05
1.05
1.05
0.00%
200
0.10
May 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
300
0.15
May 01, 2026
1.03
1.34
1.03
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.03
1.34
1.03
1.03
1.03
0.00%
0
0.00
Apr 29, 2026
1.03
1.34
1.01
1.03
1.03
0.00%
0
0.00
Apr 28, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
1,000
0.46
Apr 27, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
18,800
9.12
Apr 24, 2026
1.04
1.06
1.04
1.06
1.06
-7.02%
6,500
3.29
Apr 23, 2026
1.14
1.34
1.06
1.14
1.14
0.00%
0
0.00
Apr 22, 2026
1.14
1.14
1.13
1.14
1.14
+1.79%
10,000
5.50
Apr 21, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
8,500
5.05
Apr 20, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
2,300
1.38
Apr 17, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
10,000
6.65
Apr 16, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
9,700
6.90
Apr 15, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
13,200
11.01
Apr 14, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
100
0.08
Apr 13, 2026
1.19
1.34
1.16
1.19
1.19
0.00%
0
0.00
Apr 10, 2026
1.19
1.34
1.18
1.19
1.19
0.00%
0
0.00
Apr 09, 2026
1.19
1.34
1.15
1.19
1.19
0.00%
0
0.00
Apr 08, 2026
1.18
1.19
1.18
1.19
1.19
+1.71%
1,100
0.93
Apr 07, 2026
1.17
1.17
1.16
1.17
1.17
+0.86%
800
0.69
Apr 06, 2026
1.16
1.34
1.10
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.17
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.16
1.16
1.16
+1.75%
300
0.25
Apr 01, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Mar 31, 2026
1.14
1.17
0.99
1.14
1.14
0.00%
0
0.00
Mar 30, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Mar 27, 2026
1.14
1.17
1.10
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.14
1.21
0.99
1.14
1.14
0.00%
0
0.00
Mar 25, 2026
1.14
1.26
1.14
1.14
1.14
0.00%
0
0.00
Mar 24, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
0
0.00
Mar 23, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
0
0.00
Rows: