tiprankstipranks
PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh (SG:ITKD)
SGX:ITKD
Singapore Market
ITKD
PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh
RESEARCH TOOLSreports
Want to see SG:ITKD full AI Analyst Report?

PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh (ITKD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
300
0.15
May 01, 2026
1.03
1.34
1.03
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.03
1.34
1.03
1.03
1.03
0.00%
0
0.00
Apr 29, 2026
1.03
1.34
1.01
1.03
1.03
0.00%
0
0.00
Apr 28, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
1,000
0.46
Apr 27, 2026
1.06
1.06
1.04
1.05
1.05
-0.94%
18,800
9.12
Apr 24, 2026
1.04
1.06
1.04
1.06
1.06
-7.02%
6,500
3.29
Apr 23, 2026
1.14
1.34
1.06
1.14
1.14
0.00%
0
0.00
Apr 22, 2026
1.14
1.14
1.13
1.14
1.14
+1.79%
10,000
5.50
Apr 21, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
8,500
5.05
Apr 20, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
2,300
1.38
Apr 17, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
10,000
6.65
Apr 16, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
9,700
6.90
Apr 15, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
13,200
11.01
Apr 14, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
100
0.08
Apr 13, 2026
1.19
1.34
1.16
1.19
1.19
0.00%
0
0.00
Apr 10, 2026
1.19
1.34
1.18
1.19
1.19
0.00%
0
0.00
Apr 09, 2026
1.19
1.34
1.15
1.19
1.19
0.00%
0
0.00
Apr 08, 2026
1.18
1.19
1.18
1.19
1.19
+1.71%
1,100
0.93
Apr 07, 2026
1.17
1.17
1.16
1.17
1.17
+0.86%
800
0.69
Apr 06, 2026
1.16
1.34
1.10
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.17
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.16
1.16
1.16
+1.75%
300
0.25
Apr 01, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Mar 31, 2026
1.14
1.17
0.99
1.14
1.14
0.00%
0
0.00
Mar 30, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Mar 27, 2026
1.14
1.17
1.10
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.14
1.21
0.99
1.14
1.14
0.00%
0
0.00
Mar 25, 2026
1.14
1.26
1.14
1.14
1.14
0.00%
0
0.00
Mar 24, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
0
0.00
Mar 23, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
0
0.00
Mar 20, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Mar 19, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Mar 18, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Mar 17, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
1,100
0.92
Mar 16, 2026
1.13
1.13
1.11
1.11
1.11
-2.63%
9,100
8.65
Mar 13, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
5,100
5.25
Mar 12, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
0
0.00
Mar 11, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
100
0.10
Mar 10, 2026
1.20
1.20
1.12
1.12
1.12
-8.20%
7,000
8.15
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
100
0.12
Mar 06, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
200
0.23
Mar 05, 2026
1.24
1.24
1.24
1.24
1.24
+4.20%
100
0.12
Mar 04, 2026
1.29
1.29
1.19
1.19
1.19
-9.16%
200
0.15
Mar 03, 2026
1.31
1.32
1.00
1.31
1.31
0.00%
0
0.00
Mar 02, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
800
0.38
Feb 27, 2026
1.32
1.35
1.31
1.32
1.32
0.00%
0
0.00
Feb 26, 2026
1.32
1.36
1.31
1.32
1.32
0.00%
0
0.00
Feb 25, 2026
1.32
1.36
1.31
1.32
1.32
0.00%
0
0.00
Feb 24, 2026
1.32
1.34
1.31
1.32
1.32
0.00%
0
0.00
Rows:
50