PT Indofood CBP Sukses Makmur Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IICD)
SGX:IICD
Want to see SG:IICD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.05
1.05
1.05
1.05
1.05
+5.53%
900
1.18
May 07, 2026
1.00
1.05
0.97
1.00
1.00
0.00%
0
0.00
May 06, 2026
0.99
1.00
0.99
1.00
1.00
+1.02%
1,200
1.61
May 05, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
0
0.00
May 04, 2026
0.99
0.99
0.99
0.99
0.99
-3.43%
700
0.93
May 01, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
0
0.00
Apr 29, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
0
0.00
Apr 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,500
1.65
Apr 27, 2026
1.02
1.02
1.02
1.02
1.02
-3.77%
1,000
0.95
Apr 24, 2026
1.06
1.35
0.93
1.06
1.06
0.00%
0
0.00
Apr 23, 2026
1.06
1.35
0.93
1.06
1.06
0.00%
0
0.00
Apr 22, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
3,000
2.94
Apr 21, 2026
1.07
1.35
0.93
1.07
1.07
0.00%
0
0.00
Apr 20, 2026
1.07
1.35
0.93
1.07
1.07
0.00%
0
0.00
Apr 17, 2026
1.07
1.35
0.93
1.07
1.07
0.00%
0
0.00
Apr 16, 2026
1.07
1.35
1.07
1.07
1.07
0.00%
0
0.00
Apr 15, 2026
1.07
1.35
0.93
1.07
1.07
0.00%
0
0.00
Apr 14, 2026
1.08
1.08
1.07
1.07
1.07
-2.73%
1,600
1.61
Apr 13, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
10,100
12.07
Apr 10, 2026
1.11
1.35
1.10
1.11
1.11
0.00%
0
0.00
Apr 09, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
900
1.07
Apr 08, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
800
0.97
Apr 07, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
200
0.24
Apr 06, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
900
1.09
Apr 03, 2026
1.09
1.35
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.35
1.09
1.09
1.09
0.00%
0
0.00
Apr 01, 2026
1.09
1.35
1.09
1.09
1.09
0.00%
0
0.00
Mar 31, 2026
1.09
1.35
1.05
1.09
1.09
0.00%
0
0.00
Mar 30, 2026
1.09
1.35
1.06
1.09
1.09
0.00%
0
0.00
Mar 27, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
2,500
3.03
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
2,500
3.15
Mar 25, 2026
1.11
1.11
1.09
1.09
1.09
+0.93%
200
0.25
Mar 24, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Mar 23, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
900
1.16
Mar 20, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Mar 19, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Mar 17, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.08
1.08
1.08
-6.09%
200
0.25
Mar 13, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Mar 12, 2026
1.15
1.19
1.10
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Mar 10, 2026
1.15
1.15
1.08
1.15
1.15
0.00%
0
0.00
Mar 09, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Mar 06, 2026
1.14
1.15
1.14
1.15
1.15
-0.86%
200
0.24
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
5,000
6.60
Mar 04, 2026
1.16
1.16
1.16
1.16
1.16
-3.33%
10,000
16.71
Mar 03, 2026
1.20
1.31
1.16
1.20
1.20
0.00%
0
0.00
Mar 02, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
200
0.34
Rows: