Education
About Us
Working with TipRanks
Follow Us
PT Indofood CBP Sukses Makmur Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IICD)
SGX:IICD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Mar 19, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Mar 17, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.08
1.08
1.08
-6.09%
200
0.25
Mar 13, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Mar 12, 2026
1.15
1.19
1.10
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Mar 10, 2026
1.15
1.15
1.08
1.15
1.15
0.00%
0
0.00
Mar 09, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Mar 06, 2026
1.14
1.15
1.14
1.15
1.15
-0.86%
200
0.24
Mar 05, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
5,000
6.60
Mar 04, 2026
1.16
1.16
1.16
1.16
1.16
-3.33%
10,000
16.71
Mar 03, 2026
1.20
1.31
1.16
1.20
1.20
0.00%
0
0.00
Mar 02, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
200
0.34
Feb 27, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
4,000
6.81
Feb 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
100
0.17
Feb 25, 2026
1.20
1.31
1.20
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.20
1.31
1.20
1.20
1.20
0.00%
0
0.00
Feb 23, 2026
1.20
1.31
1.20
1.20
1.20
0.00%
0
0.00
Feb 20, 2026
1.22
1.22
1.20
1.20
1.20
-4.00%
200
0.34
Feb 19, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 18, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 17, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 16, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 12, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 11, 2026
1.25
1.31
1.16
1.25
1.25
0.00%
0
0.00
Feb 10, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
300
0.50
Feb 09, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
100
0.17
Feb 06, 2026
1.29
1.30
1.16
1.29
1.29
0.00%
0
0.00
Feb 05, 2026
1.29
1.30
1.16
1.29
1.29
0.00%
0
0.00
Feb 04, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
800
1.35
Feb 03, 2026
1.29
1.29
1.29
1.29
1.29
+2.38%
700
1.20
Feb 02, 2026
1.25
1.26
1.24
1.26
1.26
+6.78%
1,000
1.77
Jan 30, 2026
1.18
1.29
1.18
1.18
1.18
0.00%
0
0.00
Jan 29, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
10,000
24.61
Jan 28, 2026
1.20
1.20
1.20
1.20
1.20
-3.23%
10,000
40.38
Jan 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
800
3.41
Jan 26, 2026
1.24
1.29
1.24
1.24
1.24
0.00%
0
0.00
Jan 23, 2026
1.24
1.29
1.20
1.24
1.24
0.00%
0
0.00
Jan 22, 2026
1.24
1.29
1.23
1.24
1.24
0.00%
0
0.00
Jan 21, 2026
1.24
1.29
1.20
1.24
1.24
0.00%
0
0.00
Jan 20, 2026
1.24
1.29
1.23
1.24
1.24
0.00%
0
0.00
Jan 19, 2026
1.24
1.29
1.24
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.26
1.26
1.24
1.24
1.24
-1.59%
200
0.79
Jan 15, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
0.00
Jan 14, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
0.00
Jan 13, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
1,000
2.52
Jan 12, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
―
Rows: