PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IBKD)
SGX:IBKD
Want to see SG:IBKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
19,300
1.13
Apr 29, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
22,500
1.31
Apr 28, 2026
0.94
0.94
0.93
0.94
0.94
+0.54%
15,200
0.80
Apr 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.59%
11,500
0.61
Apr 24, 2026
0.99
0.99
0.94
0.95
0.95
-4.06%
39,300
2.16
Apr 23, 2026
0.99
0.99
0.98
0.99
0.99
-1.50%
8,900
0.49
Apr 22, 2026
1.00
1.00
0.99
1.00
1.00
+1.01%
37,400
2.14
Apr 21, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
700
0.04
Apr 20, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
8,000
0.46
Apr 17, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
5,000
0.29
Apr 16, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
112,100
7.19
Apr 15, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
31,100
2.06
Apr 14, 2026
1.01
1.04
1.01
1.04
1.04
+4.52%
35,000
2.41
Apr 13, 2026
1.01
1.01
0.96
1.00
1.00
-1.49%
34,700
2.48
Apr 10, 2026
0.98
1.01
0.98
1.01
1.01
+3.06%
11,100
0.80
Apr 09, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
4,900
0.35
Apr 08, 2026
1.01
1.02
1.01
1.02
1.02
+2.51%
8,000
0.58
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
1,300
0.09
Apr 06, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
15,300
1.13
Apr 03, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
500
0.04
Apr 01, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
13,600
1.02
Mar 31, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
12,300
0.94
Mar 30, 2026
0.98
1.00
0.98
1.00
1.00
-1.57%
106,300
9.27
Mar 27, 2026
1.05
1.05
1.05
1.05
1.02
-0.88%
3,700
0.31
Mar 26, 2026
1.07
1.35
1.06
1.06
1.03
-0.97%
32,800
2.84
Mar 25, 2026
1.05
1.07
1.05
1.07
1.04
+4.86%
24,500
2.20
Mar 24, 2026
1.02
1.02
1.02
1.02
0.99
-0.90%
11,100
1.01
Mar 23, 2026
1.02
1.03
1.02
1.03
1.00
0.00%
11,500
1.07
Mar 20, 2026
1.03
1.03
1.03
1.03
1.00
-0.99%
16,000
1.49
Mar 19, 2026
1.05
1.05
1.04
1.04
1.01
-0.98%
23,100
2.23
Mar 18, 2026
1.07
1.07
1.05
1.05
1.02
-1.84%
18,000
1.68
Mar 17, 2026
1.07
1.07
1.07
1.07
1.04
-0.96%
100
<0.01
Mar 16, 2026
1.07
1.09
1.07
1.08
1.05
+0.97%
107,800
11.28
Mar 13, 2026
1.07
1.07
1.07
1.07
1.04
0.00%
39,600
4.41
Mar 12, 2026
1.07
1.07
1.07
1.07
1.04
0.00%
1,300
0.14
Mar 11, 2026
1.07
1.07
1.07
1.07
1.04
0.00%
5,200
0.53
Mar 10, 2026
1.06
1.07
1.05
1.07
1.04
-0.96%
39,400
4.20
Mar 09, 2026
1.08
1.27
1.05
1.08
1.05
0.00%
0
0.00
Mar 06, 2026
1.08
1.08
1.08
1.08
1.05
+0.97%
4,900
0.50
Mar 05, 2026
1.08
1.08
1.07
1.07
1.04
-0.96%
21,900
2.19
Mar 04, 2026
1.08
1.08
1.08
1.08
1.05
-1.79%
1,000
0.10
Mar 03, 2026
1.10
1.10
1.10
1.10
1.06
+0.95%
100
0.01
Mar 02, 2026
1.25
1.25
1.09
1.09
1.05
-2.68%
13,700
1.40
Feb 27, 2026
1.13
1.13
1.12
1.12
1.08
-1.81%
3,000
0.31
Feb 26, 2026
1.14
1.25
1.13
1.14
1.10
0.00%
0
0.00
Feb 25, 2026
1.13
1.14
1.13
1.14
1.10
+2.70%
8,000
0.83
Feb 24, 2026
1.11
1.25
1.11
1.11
1.07
0.00%
0
0.00
Feb 23, 2026
1.11
1.25
1.11
1.11
1.07
0.00%
0
0.00
Feb 20, 2026
1.09
1.13
1.09
1.11
1.07
+1.90%
25,500
2.75
Rows: