PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IBKD)
SGX:IBKD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
1.01
0.98
1.01
1.01
+3.06%
11,100
0.80
Apr 09, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
4,900
0.35
Apr 08, 2026
1.01
1.02
1.01
1.02
1.02
+2.51%
8,000
0.58
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
1,300
0.09
Apr 06, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
15,300
1.13
Apr 03, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
500
0.04
Apr 01, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
13,600
1.02
Mar 31, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
12,300
0.94
Mar 30, 2026
0.98
1.00
0.98
1.00
1.00
-1.57%
106,300
9.27
Mar 27, 2026
1.05
1.05
1.05
1.05
1.02
-0.88%
3,700
0.31
Mar 26, 2026
1.07
1.35
1.06
1.06
1.03
-0.97%
32,800
2.84
Mar 25, 2026
1.05
1.07
1.05
1.07
1.04
+4.86%
24,500
2.20
Mar 24, 2026
1.02
1.02
1.02
1.02
0.99
-0.90%
11,100
1.01
Mar 23, 2026
1.02
1.03
1.02
1.03
1.00
0.00%
11,500
1.07
Mar 20, 2026
1.03
1.03
1.03
1.03
1.00
-0.99%
16,000
1.49
Mar 19, 2026
1.05
1.05
1.04
1.04
1.01
-0.98%
23,100
2.23
Mar 18, 2026
1.07
1.07
1.05
1.05
1.02
-1.84%
18,000
1.68
Mar 17, 2026
1.07
1.07
1.07
1.07
1.04
-0.96%
100
<0.01
Mar 16, 2026
1.07
1.09
1.07
1.08
1.05
+0.97%
107,800
11.28
Mar 13, 2026
1.07
1.07
1.07
1.07
1.04
0.00%
39,600
4.41
Mar 12, 2026
1.07
1.07
1.07
1.07
1.04
0.00%
1,300
0.14
Mar 11, 2026
1.07
1.07
1.07
1.07
1.04
0.00%
5,200
0.53
Mar 10, 2026
1.06
1.07
1.05
1.07
1.04
-0.96%
39,400
4.20
Mar 09, 2026
1.08
1.27
1.05
1.08
1.05
0.00%
0
0.00
Mar 06, 2026
1.08
1.08
1.08
1.08
1.05
+0.97%
4,900
0.50
Mar 05, 2026
1.08
1.08
1.07
1.07
1.04
-0.96%
21,900
2.19
Mar 04, 2026
1.08
1.08
1.08
1.08
1.05
-1.79%
1,000
0.10
Mar 03, 2026
1.10
1.10
1.10
1.10
1.06
+0.95%
100
0.01
Mar 02, 2026
1.25
1.25
1.09
1.09
1.05
-2.68%
13,700
1.40
Feb 27, 2026
1.13
1.13
1.12
1.12
1.08
-1.81%
3,000
0.31
Feb 26, 2026
1.14
1.25
1.13
1.14
1.10
0.00%
0
0.00
Feb 25, 2026
1.13
1.14
1.13
1.14
1.10
+2.70%
8,000
0.83
Feb 24, 2026
1.11
1.25
1.11
1.11
1.07
0.00%
0
0.00
Feb 23, 2026
1.11
1.25
1.11
1.11
1.07
0.00%
0
0.00
Feb 20, 2026
1.09
1.13
1.09
1.11
1.07
+1.90%
25,500
2.75
Feb 19, 2026
1.15
1.16
1.09
1.09
1.05
-5.22%
56,500
6.60
Feb 18, 2026
1.15
1.25
1.13
1.15
1.11
0.00%
0
0.00
Feb 17, 2026
1.15
1.25
1.13
1.15
1.11
0.00%
0
0.00
Feb 16, 2026
1.15
1.25
1.13
1.15
1.11
0.00%
0
0.00
Feb 13, 2026
1.16
1.16
1.13
1.15
1.11
-0.89%
5,600
0.64
Feb 12, 2026
1.16
1.17
1.16
1.16
1.12
-0.88%
30,900
3.76
Feb 11, 2026
1.13
1.17
1.13
1.17
1.13
+0.89%
21,000
2.66
Feb 10, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
600
0.08
Feb 09, 2026
1.16
1.16
1.16
1.16
1.12
-0.88%
1,000
0.12
Feb 06, 2026
1.17
1.17
1.17
1.17
1.13
+0.89%
1,000
0.12
Feb 05, 2026
1.16
1.33
1.06
1.16
1.12
0.00%
0
0.00
Feb 04, 2026
1.16
1.33
1.16
1.16
1.12
0.00%
0
0.00
Feb 03, 2026
1.16
1.16
1.16
1.16
1.12
0.00%
7,000
0.76
Feb 02, 2026
1.15
1.16
1.14
1.16
1.12
-12.82%
7,300
0.80
Rows: