Education
About Us
Working with TipRanks
Follow Us
PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IBKD)
SGX:IBKD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
-4.07%
3,200
0.38
Jan 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,300
0.12
Jan 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
100
<0.01
Jan 19, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
500
0.04
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
100
<0.01
Jan 15, 2026
1.26
1.28
1.24
1.26
1.26
0.00%
0
0.00
Jan 14, 2026
1.26
1.26
1.23
1.26
1.26
0.00%
0
0.00
Jan 13, 2026
1.25
1.32
1.25
1.26
1.26
+2.44%
6,500
0.57
Jan 12, 2026
1.24
1.24
1.23
1.23
1.23
-2.38%
1,200
―
Jan 09, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
0
―
Jan 08, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
300
―
Jan 07, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
500
―
Jan 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,400
―
Jan 05, 2026
1.25
1.27
1.18
1.25
1.25
0.00%
0
―
Jan 02, 2026
1.22
1.25
1.22
1.25
1.25
+5.04%
4,200
―
Jan 01, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
―
Dec 31, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
500
―
Dec 30, 2025
1.21
1.22
1.19
1.20
1.20
-1.64%
40,000
―
Dec 29, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
500
―
Dec 26, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
500
―
Dec 25, 2025
1.22
1.22
1.20
1.22
1.22
0.00%
0
―
Dec 24, 2025
1.22
1.22
1.20
1.22
1.22
0.00%
0
―
Dec 23, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
10,300
―
Dec 22, 2025
1.22
1.23
1.21
1.21
1.21
-0.82%
400
―
Dec 19, 2025
1.24
1.24
1.20
1.22
1.22
-1.61%
41,400
―
Dec 18, 2025
1.20
1.25
1.19
1.24
1.24
+2.48%
35,000
―
Dec 17, 2025
1.21
1.21
1.15
1.21
1.21
0.00%
0
―
Dec 16, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
3,000
―
Dec 15, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
13,400
―
Dec 12, 2025
1.23
1.23
1.20
1.20
1.20
-3.23%
50,400
―
Dec 11, 2025
1.24
1.24
1.24
1.24
1.24
+1.64%
7,500
―
Dec 10, 2025
1.26
1.26
1.22
1.22
1.22
-2.40%
17,500
―
Dec 09, 2025
1.30
1.30
1.25
1.25
1.25
-2.34%
15,900
―
Dec 08, 2025
1.33
1.33
1.28
1.28
1.28
-5.19%
32,500
―
Dec 05, 2025
1.35
1.35
1.32
1.35
1.35
0.00%
0
―
Dec 04, 2025
1.35
1.35
1.32
1.35
1.35
0.00%
0
―
Dec 03, 2025
1.35
1.35
1.32
1.35
1.35
+0.67%
0
―
Dec 02, 2025
1.35
1.35
1.30
1.35
1.34
0.00%
0
―
Dec 01, 2025
1.35
1.35
1.35
1.35
1.34
0.00%
600
―
Nov 28, 2025
1.35
1.35
1.35
1.35
1.34
-0.74%
1,100
―
Nov 27, 2025
1.36
1.36
1.32
1.36
1.35
0.00%
0
―
Nov 26, 2025
1.36
1.36
1.33
1.36
1.35
0.00%
0
―
Nov 25, 2025
1.36
1.36
1.36
1.36
1.35
+0.75%
2,900
―
Nov 24, 2025
1.34
1.35
1.34
1.35
1.34
0.00%
12,200
―
Nov 21, 2025
1.35
1.35
1.32
1.35
1.34
0.00%
0
―
Nov 20, 2025
1.36
1.36
1.35
1.35
1.34
-0.74%
10,100
―
Nov 19, 2025
1.36
1.36
1.33
1.36
1.35
0.00%
0
―
Nov 18, 2025
1.39
1.39
1.36
1.36
1.35
-2.88%
5,200
―
Nov 17, 2025
1.40
1.40
1.37
1.40
1.39
0.00%
0
―
Nov 14, 2025
1.40
1.40
1.37
1.40
1.39
0.00%
0
―
Rows: