Education
About Us
Working with TipRanks
Follow Us
PT Bank Central Asia Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:IBKD)
SGX:IBKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
23,100
2.23
Mar 18, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
18,000
1.68
Mar 17, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
100
<0.01
Mar 16, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
107,800
11.28
Mar 13, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
39,600
4.41
Mar 12, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
1,300
0.14
Mar 11, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
5,200
0.53
Mar 10, 2026
1.06
1.07
1.05
1.07
1.07
-0.93%
39,400
4.20
Mar 09, 2026
1.08
1.27
1.05
1.08
1.08
0.00%
0
0.00
Mar 06, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
4,900
0.50
Mar 05, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
21,900
2.19
Mar 04, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
1,000
0.10
Mar 03, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
100
0.01
Mar 02, 2026
1.25
1.25
1.09
1.09
1.09
-2.68%
13,700
1.40
Feb 27, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
3,000
0.31
Feb 26, 2026
1.14
1.25
1.13
1.14
1.14
0.00%
0
0.00
Feb 25, 2026
1.13
1.14
1.13
1.14
1.14
+2.70%
8,000
0.83
Feb 24, 2026
1.11
1.25
1.11
1.11
1.11
0.00%
0
0.00
Feb 23, 2026
1.11
1.25
1.11
1.11
1.11
0.00%
0
0.00
Feb 20, 2026
1.09
1.13
1.09
1.11
1.11
+1.83%
25,500
2.75
Feb 19, 2026
1.15
1.16
1.09
1.09
1.09
-5.22%
56,500
6.60
Feb 18, 2026
1.15
1.25
1.13
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.25
1.13
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.25
1.13
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.16
1.16
1.13
1.15
1.15
-0.86%
5,600
0.64
Feb 12, 2026
1.16
1.17
1.16
1.16
1.16
0.00%
30,900
3.76
Feb 11, 2026
1.13
1.17
1.13
1.17
1.17
+0.86%
21,000
2.66
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
600
0.08
Feb 09, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
1,000
0.12
Feb 06, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
1,000
0.12
Feb 05, 2026
1.16
1.33
1.06
1.16
1.16
0.00%
0
0.00
Feb 04, 2026
1.16
1.33
1.16
1.16
1.16
0.00%
0
0.00
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
7,000
0.76
Feb 02, 2026
1.15
1.16
1.14
1.16
1.16
-12.78%
7,300
0.80
Jan 30, 2026
1.15
1.33
1.13
1.33
1.33
+17.70%
27,100
2.94
Jan 29, 2026
1.11
1.13
1.05
1.13
1.13
+0.89%
123,900
16.53
Jan 28, 2026
1.16
1.16
1.12
1.12
1.12
-5.08%
7,700
1.04
Jan 27, 2026
1.21
1.21
1.18
1.18
1.18
0.00%
700
0.09
Jan 26, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
100
0.01
Jan 23, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
400
0.05
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
-4.07%
3,200
0.38
Jan 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,300
0.12
Jan 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
100
<0.01
Jan 19, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
500
0.04
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
100
<0.01
Jan 15, 2026
1.26
1.28
1.24
1.26
1.26
0.00%
0
0.00
Jan 14, 2026
1.26
1.26
1.23
1.26
1.26
0.00%
0
0.00
Jan 13, 2026
1.25
1.32
1.25
1.26
1.26
+2.44%
6,500
0.57
Jan 12, 2026
1.24
1.24
1.23
1.23
1.23
-2.38%
1,200
―
Jan 09, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
0
―
Rows: