Education
About Us
Working with TipRanks
Follow Us
ISDN Holdings Limited (SG:I07)
SGX:I07
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
272,800
0.55
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
104,800
0.21
Jan 09, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
114,300
0.22
Jan 08, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
488,500
0.92
Jan 07, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
470,400
0.89
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
202,100
0.38
Jan 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
243,000
0.45
Jan 02, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
258,400
0.47
Jan 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
211,700
0.37
Dec 30, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
184,800
0.31
Dec 29, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
10,200
0.02
Dec 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
127,200
0.21
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.67%
141,400
0.23
Dec 23, 2025
0.39
0.39
0.38
0.38
0.38
-3.85%
9,700
0.02
Dec 22, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
440,200
0.68
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
132,200
0.20
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
108,500
0.16
Dec 17, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
377,800
0.56
Dec 16, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
359,500
0.50
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
385,800
0.54
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
93,300
0.13
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
708,400
0.95
Dec 10, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
187,700
0.23
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
191,700
0.23
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
791,800
0.94
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
1,017,300
1.18
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
150,300
0.17
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
143,500
0.15
Dec 02, 2025
0.40
0.40
0.38
0.39
0.39
0.00%
641,500
0.67
Dec 01, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
380,400
0.39
Nov 28, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
368,200
0.38
Nov 27, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
166,400
0.17
Nov 26, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
308,700
0.31
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
198,000
0.20
Nov 24, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
881,500
0.88
Nov 21, 2025
0.40
0.40
0.39
0.40
0.40
-2.47%
1,002,500
1.01
Nov 20, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
534,000
0.54
Nov 19, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
71,300
0.07
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
755,700
0.73
Nov 17, 2025
0.40
0.42
0.40
0.41
0.41
+1.23%
721,500
0.70
Nov 14, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
548,000
0.53
Nov 13, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
691,400
0.67
Nov 12, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
112,800
0.11
Nov 11, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
343,900
0.33
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
272,300
0.26
Nov 07, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
395,900
0.36
Nov 06, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
143,800
0.13
Nov 05, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
796,000
0.69
Rows: