Education
About Us
Working with TipRanks
Follow Us
ISDN Holdings Limited (SG:I07)
SGX:I07
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
125,900
0.22
Mar 18, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
436,400
0.78
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
283,500
0.51
Mar 16, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
623,200
1.12
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
198,000
0.36
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
530,400
0.96
Mar 11, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
1,587,100
2.99
Mar 10, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
412,000
0.77
Mar 09, 2026
0.36
0.36
0.34
0.35
0.35
-6.76%
2,244,400
4.46
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
284,500
0.57
Mar 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
595,900
1.18
Mar 04, 2026
0.38
0.38
0.36
0.37
0.37
-3.90%
1,537,900
3.10
Mar 03, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
1,411,900
2.96
Mar 02, 2026
0.40
0.40
0.39
0.39
0.39
-6.02%
1,468,100
3.22
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
958,700
2.13
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
1,342,000
3.08
Feb 25, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
2,006,500
4.90
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
578,700
1.44
Feb 23, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
606,800
1.53
Feb 20, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
101,800
0.25
Feb 19, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
138,400
0.34
Feb 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
248,000
0.57
Feb 13, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
585,300
1.34
Feb 12, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
781,300
1.80
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
356,300
0.81
Feb 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
695,000
1.59
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
993,900
2.35
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
287,600
0.68
Feb 05, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
510,100
1.21
Feb 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
324,900
0.77
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
301,400
0.72
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
592,200
1.40
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
1,125,500
2.64
Jan 29, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,228,400
2.89
Jan 28, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
3,149,200
8.33
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
228,000
0.60
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
417,200
1.04
Jan 23, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
299,400
0.69
Jan 22, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
730,600
1.56
Jan 21, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
183,000
0.39
Jan 20, 2026
0.40
0.40
0.38
0.39
0.39
+1.30%
1,198,500
2.57
Jan 19, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
178,600
0.38
Jan 16, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
226,500
0.48
Jan 15, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
83,500
0.18
Jan 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
309,500
0.64
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
272,800
0.55
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
104,800
0.21
Jan 09, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
114,300
0.22
Rows: