Education
About Us
Working with TipRanks
Follow Us
ISDN Holdings Limited (SG:I07)
SGX:I07
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
440,200
0.67
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
132,200
0.20
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
108,500
0.16
Dec 17, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
377,800
0.52
Dec 16, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
359,500
0.50
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
385,800
0.52
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
93,300
0.12
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
708,400
0.85
Dec 10, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
187,700
0.22
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
191,700
0.23
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
791,800
0.90
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
1,017,300
1.15
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
150,300
0.16
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
143,500
0.15
Dec 02, 2025
0.40
0.40
0.38
0.39
0.39
0.00%
641,500
0.66
Dec 01, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
380,400
0.39
Nov 28, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
368,200
0.38
Nov 27, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
166,400
0.17
Nov 26, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
308,700
0.31
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
198,000
0.19
Nov 24, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
881,500
0.87
Nov 21, 2025
0.40
0.40
0.39
0.40
0.40
-2.47%
1,002,500
1.00
Nov 20, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
534,000
0.52
Nov 19, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
71,300
0.07
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
755,700
0.72
Nov 17, 2025
0.40
0.42
0.40
0.41
0.41
+1.23%
721,500
0.69
Nov 14, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
548,000
0.53
Nov 13, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
691,400
0.66
Nov 12, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
112,800
0.11
Nov 11, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
343,900
0.32
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
272,300
0.25
Nov 07, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
395,900
0.35
Nov 06, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
143,800
0.12
Nov 05, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
796,000
0.68
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
1,389,100
1.14
Nov 03, 2025
0.42
0.43
0.42
0.42
0.42
-2.35%
1,092,900
0.89
Oct 31, 2025
0.43
0.43
0.42
0.43
0.43
-1.16%
218,200
0.16
Oct 30, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
365,000
0.26
Oct 29, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
1,850,100
1.33
Oct 28, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
2,426,800
1.78
Oct 27, 2025
0.41
0.42
0.41
0.42
0.42
+3.70%
2,716,300
1.97
Oct 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
188,300
0.13
Oct 23, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
1,103,800
0.74
Oct 22, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
544,900
0.36
Oct 21, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
386,100
0.24
Oct 17, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,119,700
0.71
Oct 16, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
746,800
0.46
Oct 15, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
378,000
0.23
Oct 14, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
1,145,000
0.70
Oct 13, 2025
0.40
0.40
0.39
0.40
0.40
-3.66%
1,420,400
0.86
Rows: