tiprankstipranks
ISDN Holdings Limited (SG:I07)
SGX:I07
Singapore Market
I07
ISDN Holdings Limited
RESEARCH TOOLSreports

ISDN Holdings Limited (I07) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.38
0.41
0.38
0.41
0.41
+6.58%
1,716,500
2.98
Apr 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
4,600
<0.01
Apr 07, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
173,100
0.30
Apr 06, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
124,700
0.21
Apr 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
68,200
0.11
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
259,400
0.44
Mar 31, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
93,800
0.16
Mar 30, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
137,600
0.23
Mar 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
575,600
0.98
Mar 26, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
260,500
0.45
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
694,500
1.21
Mar 24, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
263,100
0.46
Mar 23, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
589,900
1.05
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
190,000
0.34
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
125,900
0.22
Mar 18, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
436,400
0.78
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
283,500
0.51
Mar 16, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
623,200
1.12
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
198,000
0.36
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
530,400
0.96
Mar 11, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
1,587,100
2.99
Mar 10, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
412,000
0.77
Mar 09, 2026
0.36
0.36
0.34
0.35
0.35
-6.76%
2,244,400
4.46
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
284,500
0.57
Mar 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
595,900
1.18
Mar 04, 2026
0.38
0.38
0.36
0.37
0.37
-3.90%
1,537,900
3.10
Mar 03, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
1,411,900
2.96
Mar 02, 2026
0.40
0.40
0.39
0.39
0.39
-6.02%
1,468,100
3.22
Feb 27, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
958,700
2.13
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
1,342,000
3.08
Feb 25, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
2,006,500
4.90
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
578,700
1.44
Feb 23, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
606,800
1.53
Feb 20, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
101,800
0.25
Feb 19, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
138,400
0.34
Feb 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
248,000
0.57
Feb 13, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
585,300
1.34
Feb 12, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
781,300
1.80
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
356,300
0.81
Feb 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
695,000
1.59
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
993,900
2.35
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
287,600
0.68
Feb 05, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
510,100
1.21
Feb 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
324,900
0.77
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
301,400
0.72
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
592,200
1.40
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
1,125,500
2.64
Rows:
50