ISDN Holdings Limited (SG:I07)
SGX:I07
Want to see SG:I07 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.70
0.70
0.63
0.65
0.65
-5.80%
12,170,300
2.90
May 18, 2026
0.70
0.72
0.68
0.69
0.69
+8.66%
16,278,700
4.13
May 15, 2026
0.72
0.74
0.63
0.64
0.64
-11.81%
18,127,801
4.96
May 14, 2026
0.76
0.78
0.72
0.72
0.72
-4.64%
11,044,300
3.17
May 13, 2026
0.74
0.76
0.74
0.76
0.76
+2.03%
9,118,200
2.73
May 12, 2026
0.72
0.77
0.72
0.74
0.74
+3.50%
15,937,400
5.13
May 11, 2026
0.73
0.74
0.72
0.72
0.72
-2.05%
4,259,800
1.40
May 08, 2026
0.73
0.74
0.71
0.73
0.73
+0.69%
5,026,400
1.69
May 07, 2026
0.70
0.75
0.70
0.73
0.73
+5.07%
16,602,699
6.09
May 06, 2026
0.62
0.70
0.62
0.69
0.69
+13.11%
20,670,301
8.60
May 05, 2026
0.60
0.63
0.60
0.61
0.61
+0.83%
6,922,800
3.01
May 04, 2026
0.62
0.62
0.60
0.61
0.61
-0.82%
2,610,200
1.15
May 01, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.63
0.64
0.60
0.61
0.61
-0.81%
9,011,600
4.22
Apr 29, 2026
0.60
0.63
0.60
0.62
0.62
+3.36%
12,382,800
6.33
Apr 28, 2026
0.56
0.63
0.56
0.60
0.60
+23.96%
33,494,500
23.17
Apr 27, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
3,396,300
2.36
Apr 24, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
4,414,100
3.21
Apr 23, 2026
0.50
0.55
0.49
0.50
0.50
+1.01%
17,877,199
16.28
Apr 22, 2026
0.42
0.50
0.42
0.50
0.50
+19.28%
25,673,000
36.93
Apr 21, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
1,037,000
1.50
Apr 20, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
504,400
0.74
Apr 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,798,400
2.66
Apr 16, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,694,100
2.60
Apr 15, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
675,100
1.05
Apr 14, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
999,100
1.59
Apr 13, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
787,800
1.27
Apr 10, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,553,700
2.58
Apr 09, 2026
0.38
0.41
0.38
0.41
0.41
+6.58%
1,716,500
2.98
Apr 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
4,600
<0.01
Apr 07, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
173,100
0.30
Apr 06, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
124,700
0.21
Apr 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
68,200
0.11
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
259,400
0.44
Mar 31, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
93,800
0.16
Mar 30, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
137,600
0.23
Mar 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
575,600
0.98
Mar 26, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
260,500
0.45
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
694,500
1.21
Mar 24, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
263,100
0.46
Mar 23, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
589,900
1.05
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
190,000
0.34
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
125,900
0.22
Mar 18, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
436,400
0.78
Mar 17, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
283,500
0.51
Mar 16, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
623,200
1.12
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
198,000
0.36
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
530,400
0.96
Mar 11, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
1,587,100
2.99
Rows: